Microsoft Corp./OS/Call [540]/MS
WKN MK9ZGM
ISIN DE000MK9ZGM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 09:53:07.949 | 1,910 | 80.000 | 1,920 | 80.000 |
| 14.10.2026 | 09:52:36.562 | 1,900 | 82.000 | 1,910 | 80.000 |
| 14.10.2026 | 09:48:52.232 | 1,910 | 80.000 | 1,920 | 80.000 |
| 14.10.2026 | 09:45:12.611 | 1,910 | 80.000 | 1,920 | 80.000 |
| 14.10.2026 | 09:41:13.979 | 1,910 | 80.000 | 1,920 | 80.000 |
| 14.10.2026 | 09:40:05.090 | 1,900 | 82.000 | - | - |
| 14.10.2026 | 09:37:36.643 | 1,900 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 09:31:26.346 | 1,890 | 80.000 | - | - |
| 14.10.2026 | 09:25:38.815 | 1,890 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 09:24:54.242 | 1,880 | 80.000 | - | - |
| 14.10.2026 | 09:23:59.270 | 1,900 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 09:20:46.897 | 1,900 | 85.450 | 1,910 | 80.000 |
| 14.10.2026 | 09:20:03.975 | 1,900 | 84.920 | 1,910 | 80.000 |
| 14.10.2026 | 09:18:35.353 | 1,900 | 84.920 | 1,910 | 80.000 |
| 14.10.2026 | 09:17:01.226 | 1,900 | 84.920 | - | - |
| 14.10.2026 | 09:15:06.196 | 1,900 | 84.920 | - | - |
| 14.10.2026 | 09:12:14.096 | 1,900 | 84.920 | 1,910 | 80.000 |
| 14.10.2026 | 09:11:42.533 | 1,900 | 84.920 | 1,910 | 80.000 |
| 14.10.2026 | 09:10:41.017 | 1,900 | 84.570 | 1,910 | 80.000 |
| 14.10.2026 | 09:08:57.099 | 1,900 | 85.070 | 1,910 | 80.000 |
| 14.10.2026 | 09:03:00.046 | - | - | - | - |
| 14.10.2026 | 09:00:09.291 | 1,900 | 85.070 | 1,910 | 80.000 |
| 14.10.2026 | 08:49:50.697 | 1,900 | 84.800 | - | - |
| 14.10.2026 | 08:45:51.422 | 1,900 | 84.800 | - | - |
| 14.10.2026 | 08:39:49.628 | 1,900 | 82.300 | 1,910 | 80.000 |
| 14.10.2026 | 08:32:51.600 | 1,900 | 80.500 | 1,910 | 80.000 |
| 14.10.2026 | 08:31:48.776 | 1,900 | 80.000 | - | - |
| 14.10.2026 | 08:30:54.776 | 1,900 | 80.116 | 1,910 | 80.000 |
| 14.10.2026 | 08:27:25.119 | 1,900 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 08:26:36.388 | - | - | - | - |
| 14.10.2026 | 08:17:36.795 | 1,890 | 80.000 | 1,900 | 80.000 |
| 14.10.2026 | 08:15:09.046 | 1,900 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 08:12:02.260 | 1,900 | 80.000 | 1,910 | 80.000 |
| 14.10.2026 | 08:00:24.301 | - | - | - | - |
| 14.10.2026 | 07:58:34.986 | 1,880 | 92.576 | 1,890 | 80.000 |
| 14.10.2026 | 07:56:57.761 | 1,880 | 90.576 | 1,890 | 80.000 |
| 14.10.2026 | 07:54:44.217 | 1,880 | 90.576 | 1,890 | 80.000 |
| 14.10.2026 | 07:52:42.560 | 1,870 | 30.576 | 1,900 | 20.000 |
| 14.10.2026 | 07:51:57.552 | 1,870 | 29.576 | 1,900 | 20.000 |
| 14.10.2026 | 07:49:41.241 | 1,870 | 28.786 | 1,900 | 20.000 |
| 14.10.2026 | 07:48:36.412 | 1,870 | 27.786 | 1,900 | 20.000 |
| 14.10.2026 | 07:45:56.084 | 1,880 | 27.036 | 1,890 | 20.000 |
| 14.10.2026 | 07:43:51.595 | - | - | - | - |
| 14.10.2026 | 07:40:12.903 | 1,850 | 26.361 | 1,880 | 20.000 |
| 14.10.2026 | 07:39:40.998 | 1,860 | 26.361 | 1,890 | 20.000 |
| 14.10.2026 | 07:37:56.223 | 1,860 | 26.361 | 1,890 | 20.000 |
| 14.10.2026 | 07:34:10.589 | 1,860 | 26.361 | 1,890 | 20.000 |
| 14.10.2026 | 07:32:05.574 | - | - | - | - |
| 14.10.2026 | 07:29:01.998 | - | - | - | - |
| 14.10.2026 | 07:20:00.296 | - | - | - | - |
| 13.10.2026 | 22:00:06.839 | - | - | - | - |
| 13.10.2026 | 21:59:13.316 | 1,850 | 25.000 | 1,860 | 25.000 |
| 13.10.2026 | 21:55:02.258 | 1,860 | 25.000 | 1,870 | 25.000 |
| 13.10.2026 | 21:51:34.973 | 1,870 | 25.000 | 1,880 | 25.000 |
| 13.10.2026 | 21:50:24.323 | 1,880 | 25.000 | 1,890 | 25.000 |
| 13.10.2026 | 21:49:30.762 | 1,880 | 25.000 | 1,890 | 25.000 |
| 13.10.2026 | 21:49:00.762 | 1,870 | 25.000 | 1,880 | 25.000 |
| 13.10.2026 | 21:46:47.308 | 1,870 | 25.000 | 1,880 | 25.000 |
| 13.10.2026 | 21:45:45.504 | 1,880 | 25.000 | 1,890 | 25.000 |
| 13.10.2026 | 21:43:53.810 | 1,900 | 25.000 | 1,910 | 25.000 |
| 13.10.2026 | 21:40:27.095 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 21:37:47.177 | 1,910 | 25.000 | 1,920 | 25.000 |
| 13.10.2026 | 21:34:33.864 | 1,910 | 25.000 | 1,920 | 25.000 |
| 13.10.2026 | 21:34:03.392 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 21:32:11.480 | 1,910 | 25.000 | 1,920 | 25.000 |
| 13.10.2026 | 21:31:00.834 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 21:28:51.894 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 21:27:10.266 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 21:21:48.440 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 21:20:33.758 | 1,910 | 25.000 | 1,920 | 25.000 |
| 13.10.2026 | 21:20:03.067 | 1,900 | 25.000 | 1,910 | 25.000 |
| 13.10.2026 | 21:18:03.662 | 1,910 | 25.000 | 1,920 | 25.000 |
| 13.10.2026 | 21:16:54.632 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 21:15:54.353 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 21:09:44.494 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 21:08:40.501 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 21:07:14.509 | 1,940 | 25.000 | 1,950 | 25.000 |
| 13.10.2026 | 21:06:13.873 | 1,940 | 25.000 | 1,950 | 25.000 |
| 13.10.2026 | 21:05:11.958 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 21:04:10.879 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 21:03:15.875 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 21:02:34.654 | 1,910 | 25.000 | 1,920 | 25.000 |
| 13.10.2026 | 21:01:07.740 | 1,910 | 25.000 | 1,920 | 25.000 |
| 13.10.2026 | 20:59:55.674 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 20:58:08.127 | 1,910 | 25.000 | 1,920 | 25.000 |
| 13.10.2026 | 20:52:00.714 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 20:48:43.618 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 20:40:30.643 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 20:39:29.994 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 20:38:59.940 | 1,920 | 25.000 | 1,930 | 25.000 |
| 13.10.2026 | 20:37:33.023 | 1,940 | 25.000 | 1,950 | 25.000 |
| 13.10.2026 | 20:37:02.094 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 20:30:22.150 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 20:29:52.143 | 1,950 | 25.000 | 1,960 | 25.000 |
| 13.10.2026 | 20:27:22.006 | 1,940 | 25.000 | 1,950 | 25.000 |
| 13.10.2026 | 20:25:59.771 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 20:24:46.821 | 1,930 | 25.000 | 1,940 | 25.000 |
| 13.10.2026 | 20:16:07.656 | 1,940 | 25.000 | 1,950 | 25.000 |
| 13.10.2026 | 20:15:36.955 | 1,950 | 25.000 | 1,960 | 25.000 |
| 13.10.2026 | 20:14:06.670 | 1,940 | 25.000 | 1,950 | 25.000 |