Microsoft Corp./OS/Call [510]/MS
WKN MK9ZGJ
ISIN DE000MK9ZGJ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:57:33.648 | 2,300 | 150.000 | 2,310 | 150.000 |
| 16.10.2026 | 21:56:13.900 | 2,320 | 150.000 | 2,330 | 150.000 |
| 16.10.2026 | 21:51:24.817 | 2,260 | 150.000 | 2,270 | 150.000 |
| 16.10.2026 | 21:50:49.617 | 2,260 | 150.000 | 2,270 | 150.000 |
| 16.10.2026 | 21:49:34.985 | 2,250 | 150.000 | 2,260 | 150.000 |
| 16.10.2026 | 21:48:45.640 | 2,260 | 150.000 | 2,270 | 150.000 |
| 16.10.2026 | 21:46:09.808 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 21:42:19.652 | 2,200 | 150.000 | 2,210 | 150.000 |
| 16.10.2026 | 21:41:09.905 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 21:40:31.076 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 21:38:56.392 | 2,230 | 150.000 | 2,240 | 150.000 |
| 16.10.2026 | 21:38:16.241 | 2,230 | 150.000 | 2,240 | 150.000 |
| 16.10.2026 | 21:36:21.078 | 2,230 | 150.000 | 2,240 | 150.000 |
| 16.10.2026 | 21:34:30.430 | 2,230 | 150.000 | 2,240 | 150.000 |
| 16.10.2026 | 21:33:02.563 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 21:30:59.358 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 21:30:29.573 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 21:26:10.039 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 21:22:18.183 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 21:21:34.673 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 21:20:55.987 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 21:20:11.979 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 21:18:13.597 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 21:17:32.691 | 2,230 | 150.000 | 2,240 | 150.000 |
| 16.10.2026 | 21:14:52.778 | 2,240 | 150.000 | 2,250 | 150.500 |
| 16.10.2026 | 21:14:04.168 | 2,230 | 150.000 | 2,240 | 150.500 |
| 16.10.2026 | 21:13:16.585 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 21:12:42.515 | 2,200 | 150.000 | 2,210 | 150.000 |
| 16.10.2026 | 21:11:41.622 | 2,200 | 150.000 | 2,210 | 150.000 |
| 16.10.2026 | 21:09:59.160 | 2,190 | 150.000 | 2,200 | 150.000 |
| 16.10.2026 | 21:09:24.457 | 2,190 | 150.000 | 2,200 | 150.000 |
| 16.10.2026 | 21:06:13.724 | 2,190 | 150.000 | 2,200 | 150.000 |
| 16.10.2026 | 21:05:30.528 | 2,190 | 150.000 | 2,200 | 150.000 |
| 16.10.2026 | 20:59:43.178 | 2,230 | 150.000 | 2,240 | 150.500 |
| 16.10.2026 | 20:58:21.392 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 20:49:31.412 | 2,230 | 150.000 | 2,240 | 150.500 |
| 16.10.2026 | 20:48:11.920 | 2,230 | 150.000 | 2,240 | 150.500 |
| 16.10.2026 | 20:47:35.054 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 20:44:52.909 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 20:41:05.308 | 2,230 | 150.000 | 2,240 | 150.500 |
| 16.10.2026 | 20:35:26.522 | 2,230 | 150.000 | 2,240 | 150.000 |
| 16.10.2026 | 20:34:16.856 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 20:32:15.514 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 20:28:12.447 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 20:26:41.813 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 20:23:18.416 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 20:16:37.256 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 20:13:49.066 | 2,250 | 150.000 | 2,260 | 150.000 |
| 16.10.2026 | 20:12:33.357 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 20:11:23.893 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 20:05:15.299 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 20:03:18.222 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 20:02:35.934 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 20:02:05.020 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 20:01:37.388 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 20:00:07.336 | 2,230 | 150.000 | 2,240 | 150.000 |
| 16.10.2026 | 19:59:25.564 | 2,230 | 150.000 | 2,240 | 150.000 |
| 16.10.2026 | 19:58:48.785 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 19:50:42.186 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 19:48:24.351 | 2,240 | 100.500 | 2,250 | 100.000 |
| 16.10.2026 | 19:46:12.538 | 2,240 | 150.500 | 2,250 | 150.000 |
| 16.10.2026 | 19:42:42.606 | 2,260 | 150.000 | 2,270 | 150.000 |
| 16.10.2026 | 19:41:18.992 | 2,260 | 150.000 | 2,270 | 150.000 |
| 16.10.2026 | 19:39:43.101 | 2,240 | 150.500 | 2,250 | 150.000 |
| 16.10.2026 | 19:39:14.445 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 19:36:41.466 | 2,240 | 150.500 | 2,250 | 150.000 |
| 16.10.2026 | 19:35:23.483 | 2,250 | 150.000 | 2,260 | 150.000 |
| 16.10.2026 | 19:34:38.402 | 2,230 | 150.000 | 2,240 | 150.000 |
| 16.10.2026 | 19:32:42.965 | 2,220 | 150.000 | 2,230 | 150.000 |
| 16.10.2026 | 19:31:40.135 | 2,200 | 150.500 | 2,210 | 150.000 |
| 16.10.2026 | 19:31:05.633 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 19:26:25.272 | 2,180 | 150.000 | 2,190 | 150.500 |
| 16.10.2026 | 19:25:54.158 | 2,170 | 150.000 | 2,180 | 150.000 |
| 16.10.2026 | 19:23:48.376 | 2,180 | 150.000 | 2,190 | 150.000 |
| 16.10.2026 | 19:19:48.482 | 2,170 | 150.000 | 2,180 | 151.000 |
| 16.10.2026 | 19:17:47.001 | 2,150 | 150.000 | 2,160 | 150.000 |
| 16.10.2026 | 19:13:23.415 | 2,150 | 150.000 | 2,160 | 150.000 |
| 16.10.2026 | 19:12:53.777 | 2,160 | 150.000 | 2,170 | 150.000 |
| 16.10.2026 | 19:10:36.866 | 2,170 | 150.000 | 2,180 | 150.000 |
| 16.10.2026 | 19:10:05.493 | 2,170 | 150.000 | 2,180 | 150.000 |
| 16.10.2026 | 19:09:26.648 | 2,200 | 150.000 | 2,210 | 150.000 |
| 16.10.2026 | 19:08:51.320 | 2,190 | 150.000 | 2,200 | 150.000 |
| 16.10.2026 | 19:07:26.513 | 2,190 | 150.000 | 2,200 | 150.000 |
| 16.10.2026 | 19:06:43.949 | 2,210 | 150.000 | 2,220 | 150.000 |
| 16.10.2026 | 19:02:59.241 | 2,230 | 150.500 | 2,240 | 150.000 |
| 16.10.2026 | 18:58:27.432 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 18:55:55.101 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 18:55:11.570 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 18:54:26.127 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 18:50:51.763 | 2,250 | 150.000 | 2,260 | 150.000 |
| 16.10.2026 | 18:49:36.360 | 2,260 | 150.000 | 2,270 | 150.000 |
| 16.10.2026 | 18:49:02.363 | 2,250 | 150.000 | 2,260 | 150.000 |
| 16.10.2026 | 18:48:04.837 | 2,260 | 150.000 | 2,270 | 150.000 |
| 16.10.2026 | 18:46:22.254 | 2,270 | 150.000 | 2,280 | 150.000 |
| 16.10.2026 | 18:44:28.645 | 2,280 | 150.000 | 2,290 | 150.000 |
| 16.10.2026 | 18:43:47.461 | 2,260 | 150.000 | 2,270 | 150.000 |
| 16.10.2026 | 18:43:04.372 | 2,270 | 150.000 | 2,280 | 150.000 |
| 16.10.2026 | 18:40:02.615 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 18:36:21.253 | 2,240 | 150.000 | 2,250 | 150.000 |
| 16.10.2026 | 18:34:51.982 | 2,260 | 150.000 | 2,270 | 150.000 |