Microsoft Corp./OS/Call [500]/MS
WKN MK9ZGH
ISIN DE000MK9ZGH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:54:41.167 | 2,110 | 150.000 | 2,120 | 150.000 |
| 02.10.2026 | 21:54:01.705 | 2,110 | 150.000 | 2,120 | 150.000 |
| 02.10.2026 | 21:53:11.036 | 2,110 | 150.000 | 2,120 | 150.000 |
| 02.10.2026 | 21:50:40.283 | 2,110 | 150.000 | 2,120 | 150.000 |
| 02.10.2026 | 21:46:06.938 | 2,110 | 150.000 | 2,120 | 150.000 |
| 02.10.2026 | 21:35:51.105 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 21:33:50.026 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 21:33:11.541 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 21:28:18.823 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 21:28:06.044 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 21:27:27.975 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 21:23:40.344 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 21:22:17.837 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 21:19:24.644 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 21:18:14.232 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 21:16:25.975 | 2,070 | 150.000 | - | - |
| 02.10.2026 | 21:14:07.291 | 2,080 | 150.500 | 2,090 | 150.000 |
| 02.10.2026 | 21:08:06.125 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 21:06:46.851 | 2,070 | 150.000 | - | - |
| 02.10.2026 | 20:58:42.125 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 20:57:54.586 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 20:56:40.605 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 20:56:12.236 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 20:55:30.022 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 20:54:00.565 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 20:49:43.445 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 20:46:53.461 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 20:41:41.338 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 20:31:50.122 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 20:25:36.035 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 20:24:11.374 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 20:23:08.779 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 20:16:03.058 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 20:13:26.073 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 20:08:57.537 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 20:07:01.841 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 20:01:46.394 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 20:00:05.001 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:55:52.755 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 19:53:35.266 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:51:40.084 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 19:49:20.097 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:48:47.966 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 19:45:45.108 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:44:30.643 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 19:42:05.115 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 19:41:33.256 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 19:40:16.682 | 2,050 | 150.000 | 2,060 | 150.000 |
| 02.10.2026 | 19:37:00.695 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:36:15.567 | 2,060 | 151.000 | 2,070 | 150.000 |
| 02.10.2026 | 19:34:07.644 | 2,060 | 151.000 | 2,070 | 150.000 |
| 02.10.2026 | 19:32:44.425 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:30:45.925 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:27:21.529 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 19:26:23.943 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 19:25:22.630 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:24:47.123 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:16:56.980 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:13:17.395 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 19:11:59.832 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:10:25.624 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 19:04:07.961 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 19:00:15.339 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 18:57:48.043 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 18:54:49.362 | 2,050 | 150.000 | 2,060 | 150.000 |
| 02.10.2026 | 18:54:10.445 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 18:46:19.690 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 18:42:30.938 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 18:39:34.495 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 18:38:33.901 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 18:31:04.064 | 2,050 | 150.000 | 2,060 | 150.000 |
| 02.10.2026 | 18:30:32.693 | 2,050 | 150.000 | 2,060 | 150.000 |
| 02.10.2026 | 18:29:46.267 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 18:29:00.999 | 2,050 | 150.000 | 2,060 | 150.000 |
| 02.10.2026 | 18:28:16.329 | 2,060 | 150.000 | - | - |
| 02.10.2026 | 18:26:55.483 | 2,050 | 150.000 | 2,060 | 150.000 |
| 02.10.2026 | 18:07:47.537 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 18:05:47.369 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 18:04:02.988 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 17:59:40.798 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 17:57:33.554 | 2,040 | 150.947 | 2,050 | 150.000 |
| 02.10.2026 | 17:56:08.890 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 17:55:00.672 | 2,050 | 151.050 | 2,060 | 150.000 |
| 02.10.2026 | 17:54:22.727 | 2,060 | 150.000 | - | - |
| 02.10.2026 | 17:53:53.557 | 2,050 | 151.050 | 2,060 | 150.000 |
| 02.10.2026 | 17:48:36.245 | 2,060 | 150.000 | 2,070 | 150.000 |
| 02.10.2026 | 17:47:29.548 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 17:46:58.156 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 17:43:50.101 | 2,070 | 150.000 | - | - |
| 02.10.2026 | 17:43:09.482 | 2,070 | 150.000 | 2,080 | 150.000 |
| 02.10.2026 | 17:40:14.371 | 2,070 | 40.000 | 2,080 | 40.000 |
| 02.10.2026 | 17:39:39.225 | 2,080 | 150.000 | 2,090 | 150.000 |
| 02.10.2026 | 17:38:37.598 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 17:37:11.563 | 2,080 | 152.400 | 2,090 | 150.000 |
| 02.10.2026 | 17:36:09.252 | 2,080 | 152.400 | 2,090 | 150.000 |
| 02.10.2026 | 17:34:10.025 | 2,100 | 150.000 | 2,110 | 150.000 |
| 02.10.2026 | 17:32:55.628 | 2,090 | 150.000 | 2,100 | 150.000 |
| 02.10.2026 | 17:30:06.565 | 2,100 | 150.000 | 2,110 | 150.000 |
| 02.10.2026 | 17:28:28.411 | 2,090 | 150.469 | 2,100 | 150.000 |
| 02.10.2026 | 17:27:49.667 | 2,090 | 150.000 | 2,100 | 150.000 |