Microsoft Corp./OS/Call [490]/MS
WKN MK9ZGG
ISIN DE000MK9ZGG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:49:08.546 | 1,910 | 200.700 | 1,920 | 200.000 |
| 23.09.2026 | 21:42:55.605 | 1,900 | 200.000 | - | - |
| 23.09.2026 | 21:40:19.927 | 1,910 | 200.000 | 1,920 | 200.650 |
| 23.09.2026 | 21:38:31.402 | 1,910 | 55.000 | 1,920 | 50.000 |
| 23.09.2026 | 21:29:27.893 | 1,920 | 50.000 | 1,930 | 50.000 |
| 23.09.2026 | 21:25:30.576 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 21:21:55.172 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 21:14:14.317 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 21:13:15.720 | 1,920 | 200.000 | - | - |
| 23.09.2026 | 20:55:45.265 | 1,940 | 200.000 | 1,950 | 200.600 |
| 23.09.2026 | 20:52:56.854 | 1,930 | 200.000 | 1,940 | 200.000 |
| 23.09.2026 | 20:49:36.371 | 1,940 | 200.000 | 1,950 | 200.000 |
| 23.09.2026 | 20:48:24.958 | 1,950 | 200.000 | 1,960 | 200.000 |
| 23.09.2026 | 20:45:19.850 | 1,940 | 200.000 | 1,950 | 200.000 |
| 23.09.2026 | 20:41:34.073 | - | - | 1,940 | 200.000 |
| 23.09.2026 | 20:35:40.420 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 20:30:49.895 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 20:25:34.441 | 1,920 | 200.600 | 1,930 | 200.000 |
| 23.09.2026 | 20:24:17.751 | 1,930 | 200.000 | 1,940 | 200.000 |
| 23.09.2026 | 20:22:36.393 | 1,930 | 200.000 | 1,940 | 200.000 |
| 23.09.2026 | 20:22:06.611 | - | - | 1,940 | 200.000 |
| 23.09.2026 | 20:17:30.644 | 1,910 | 200.000 | 1,920 | 200.000 |
| 23.09.2026 | 20:15:59.093 | 1,910 | 200.000 | 1,920 | 200.000 |
| 23.09.2026 | 20:10:23.741 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 20:09:39.252 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 20:08:52.747 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 20:01:37.398 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 19:59:52.643 | 1,910 | 200.000 | 1,920 | 200.000 |
| 23.09.2026 | 19:59:10.133 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 19:52:14.979 | 1,900 | 201.126 | 1,910 | 200.000 |
| 23.09.2026 | 19:51:38.929 | 1,900 | 201.126 | 1,910 | 200.000 |
| 23.09.2026 | 19:50:20.344 | 1,900 | 201.126 | 1,910 | 200.000 |
| 23.09.2026 | 19:44:51.760 | 1,910 | 200.000 | 1,920 | 200.000 |
| 23.09.2026 | 19:44:08.017 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 19:43:27.082 | 1,910 | 200.000 | 1,920 | 200.000 |
| 23.09.2026 | 19:36:29.296 | 1,900 | 201.126 | 1,910 | 200.000 |
| 23.09.2026 | 19:35:28.098 | 1,900 | 201.126 | 1,910 | 200.000 |
| 23.09.2026 | 19:33:24.762 | 1,910 | 200.000 | 1,920 | 200.000 |
| 23.09.2026 | 19:31:28.357 | 1,900 | 201.126 | 1,910 | 200.000 |
| 23.09.2026 | 19:27:35.444 | 1,900 | 200.526 | 1,910 | 200.000 |
| 23.09.2026 | 19:25:54.329 | 1,910 | 200.000 | 1,920 | 200.000 |
| 23.09.2026 | 19:21:10.629 | 1,920 | 200.500 | 1,930 | 200.000 |
| 23.09.2026 | 19:18:56.159 | 1,930 | 200.000 | 1,940 | 200.000 |
| 23.09.2026 | 19:17:37.659 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 19:15:59.075 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 19:15:20.353 | 1,910 | 200.650 | 1,920 | 200.000 |
| 23.09.2026 | 19:13:17.374 | 1,920 | 200.000 | 1,930 | 200.000 |
| 23.09.2026 | 19:08:56.852 | 1,900 | 200.650 | 1,910 | 200.000 |
| 23.09.2026 | 19:07:16.353 | 1,910 | 200.000 | 1,920 | 200.000 |
| 23.09.2026 | 19:06:29.517 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 19:03:51.106 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 19:02:49.888 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 19:00:05.287 | 1,910 | 200.000 | 1,920 | 200.000 |
| 23.09.2026 | 18:58:23.743 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 18:57:58.566 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 18:57:11.131 | - | - | 1,910 | 200.000 |
| 23.09.2026 | 18:54:54.587 | 1,890 | 200.000 | 1,900 | 200.650 |
| 23.09.2026 | 18:53:37.428 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 18:52:26.087 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 18:47:09.510 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 18:46:37.707 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 18:45:08.322 | 1,880 | 200.600 | 1,890 | 200.000 |
| 23.09.2026 | 18:40:24.460 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 18:37:28.952 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 18:29:27.702 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 18:28:53.050 | 1,890 | 50.000 | 1,900 | 50.000 |
| 23.09.2026 | 18:27:51.455 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 18:25:24.823 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 18:21:48.885 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 18:19:48.679 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 18:18:39.134 | 1,870 | 200.212 | 1,880 | 200.000 |
| 23.09.2026 | 18:16:43.834 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 18:15:48.636 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 18:12:10.060 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 18:10:09.768 | 1,870 | 200.212 | 1,880 | 200.000 |
| 23.09.2026 | 18:05:15.004 | 1,870 | 200.212 | 1,880 | 200.000 |
| 23.09.2026 | 18:04:39.798 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 18:02:47.095 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 18:01:19.249 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 17:59:34.319 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 17:58:49.406 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 17:57:13.342 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 17:54:32.106 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 17:51:23.884 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 17:43:08.630 | 1,870 | 200.000 | 1,880 | 200.000 |
| 23.09.2026 | 17:42:15.538 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 17:40:09.096 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 17:39:31.353 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 17:38:57.186 | 1,890 | 200.000 | 1,900 | 200.000 |
| 23.09.2026 | 17:37:42.339 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 17:36:15.827 | 1,900 | 200.000 | 1,910 | 200.000 |
| 23.09.2026 | 17:32:38.772 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 17:30:39.923 | 1,860 | 200.000 | 1,870 | 200.000 |
| 23.09.2026 | 17:28:38.532 | 1,870 | 200.000 | 1,880 | 200.000 |
| 23.09.2026 | 17:28:01.704 | 1,870 | 200.000 | 1,880 | 200.000 |
| 23.09.2026 | 17:23:57.424 | 1,880 | 200.000 | 1,890 | 200.000 |
| 23.09.2026 | 17:23:12.935 | 1,870 | 200.000 | 1,880 | 200.000 |
| 23.09.2026 | 17:22:12.875 | 1,860 | 200.000 | 1,870 | 200.000 |
| 23.09.2026 | 17:19:30.630 | 1,840 | 200.800 | 1,850 | 200.000 |
| 23.09.2026 | 17:18:44.225 | 1,840 | 200.000 | 1,850 | 200.000 |