Palantir Technologies Inc./OS/Call [150]/MS
WKN MK9YX7
ISIN DE000MK9YX78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 17:59:18.477 | 3,530 | 50.000 | 3,540 | 50.000 |
| 09.02.2026 | 17:58:02.535 | 3,530 | 50.000 | 3,540 | 50.000 |
| 09.02.2026 | 17:57:24.611 | 3,520 | 50.000 | 3,530 | 50.000 |
| 09.02.2026 | 17:56:49.805 | 3,540 | 50.000 | 3,550 | 50.000 |
| 09.02.2026 | 17:56:15.213 | 3,560 | 50.000 | 3,570 | 50.000 |
| 09.02.2026 | 17:55:09.404 | 3,530 | 50.000 | 3,540 | 50.000 |
| 09.02.2026 | 17:54:34.505 | 3,520 | 50.000 | 3,530 | 50.000 |
| 09.02.2026 | 17:54:03.633 | 3,530 | 50.000 | 3,540 | 50.000 |
| 09.02.2026 | 17:53:28.627 | 3,530 | 50.000 | 3,540 | 50.000 |
| 09.02.2026 | 17:52:53.764 | 3,520 | 50.000 | 3,530 | 50.000 |
| 09.02.2026 | 17:52:10.463 | 3,530 | 50.000 | 3,540 | 50.000 |
| 09.02.2026 | 17:51:07.692 | 3,520 | 50.000 | 3,530 | 50.000 |
| 09.02.2026 | 17:50:24.718 | 3,500 | 50.000 | 3,510 | 50.000 |
| 09.02.2026 | 17:48:47.505 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.02.2026 | 17:48:14.339 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.02.2026 | 17:47:04.602 | 3,500 | 50.000 | 3,510 | 50.000 |
| 09.02.2026 | 17:46:23.200 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.02.2026 | 17:45:49.519 | 3,480 | 50.000 | 3,490 | 50.000 |
| 09.02.2026 | 17:45:13.639 | 3,470 | 50.000 | 3,480 | 50.000 |
| 09.02.2026 | 17:44:34.546 | 3,470 | 50.000 | 3,480 | 50.000 |
| 09.02.2026 | 17:43:59.752 | 3,460 | 50.000 | 3,470 | 50.000 |
| 09.02.2026 | 17:43:20.536 | 3,470 | 50.000 | 3,480 | 50.000 |
| 09.02.2026 | 17:42:44.760 | 3,480 | 50.000 | 3,490 | 50.000 |
| 09.02.2026 | 17:42:13.779 | 3,470 | 50.000 | 3,480 | 50.000 |
| 09.02.2026 | 17:41:34.479 | 3,460 | 50.000 | 3,470 | 50.000 |
| 09.02.2026 | 17:41:02.887 | 3,480 | 50.000 | 3,490 | 50.000 |
| 09.02.2026 | 17:40:25.820 | 3,480 | 50.000 | 3,490 | 50.000 |
| 09.02.2026 | 17:39:43.392 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.02.2026 | 17:39:04.615 | 3,500 | 50.000 | 3,510 | 50.000 |
| 09.02.2026 | 17:38:24.327 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.02.2026 | 17:37:47.625 | 3,480 | 50.000 | 3,490 | 50.000 |
| 09.02.2026 | 17:37:13.775 | 3,500 | 50.000 | 3,510 | 50.000 |
| 09.02.2026 | 17:36:42.549 | 3,480 | 50.000 | 3,490 | 50.000 |
| 09.02.2026 | 17:36:04.414 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.02.2026 | 17:35:33.771 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.02.2026 | 17:34:34.126 | 3,480 | 50.000 | 3,490 | 50.000 |
| 09.02.2026 | 17:33:59.139 | 3,490 | 50.000 | 3,500 | 50.000 |
| 09.02.2026 | 17:33:27.648 | 3,480 | 50.000 | 3,490 | 50.000 |
| 09.02.2026 | 17:32:55.916 | 3,470 | 50.000 | 3,480 | 50.000 |
| 09.02.2026 | 17:31:54.489 | 3,470 | 50.000 | 3,480 | 50.000 |
| 09.02.2026 | 17:31:14.497 | 3,450 | 50.000 | 3,460 | 50.000 |
| 09.02.2026 | 17:30:24.390 | 3,450 | 50.147 | 3,460 | 70.000 |
| 09.02.2026 | 17:29:44.315 | 3,440 | 50.147 | 3,450 | 50.000 |
| 09.02.2026 | 17:29:05.593 | 3,440 | 50.000 | 3,450 | 50.000 |
| 09.02.2026 | 17:28:34.983 | 3,440 | 50.064 | 3,450 | 50.000 |
| 09.02.2026 | 17:27:51.183 | 3,430 | 50.000 | 3,440 | 50.000 |
| 09.02.2026 | 17:27:14.104 | 3,430 | 50.000 | 3,440 | 50.000 |
| 09.02.2026 | 17:26:42.914 | 3,440 | 50.000 | 3,450 | 50.000 |
| 09.02.2026 | 17:25:48.751 | 3,420 | 50.000 | 3,430 | 50.000 |
| 09.02.2026 | 17:25:10.037 | 3,420 | 50.000 | 3,430 | 50.000 |
| 09.02.2026 | 17:24:28.574 | 3,400 | 15.065 | 3,410 | 15.000 |
| 09.02.2026 | 17:23:46.701 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.02.2026 | 17:23:04.338 | 3,390 | 15.300 | 3,400 | 15.000 |
| 09.02.2026 | 17:22:20.828 | 3,390 | 15.000 | 3,400 | 15.000 |
| 09.02.2026 | 17:21:25.511 | 3,380 | 50.000 | 3,390 | 50.000 |
| 09.02.2026 | 17:20:42.114 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 17:20:10.477 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 17:19:39.485 | 3,380 | 50.000 | 3,390 | 50.000 |
| 09.02.2026 | 17:18:43.423 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.02.2026 | 17:18:08.937 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 17:17:00.646 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.02.2026 | 17:16:25.538 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.02.2026 | 17:15:53.723 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 17:15:22.869 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.02.2026 | 17:14:38.586 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.02.2026 | 17:14:01.088 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 17:13:30.791 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.02.2026 | 17:12:51.176 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 17:12:03.807 | 3,370 | 50.000 | 3,380 | 50.000 |
| 09.02.2026 | 17:11:29.519 | 3,360 | 50.000 | 3,370 | 50.000 |
| 09.02.2026 | 17:10:56.664 | 3,350 | 50.000 | 3,360 | 50.000 |
| 09.02.2026 | 17:10:15.327 | 3,360 | 50.000 | 3,370 | 50.000 |
| 09.02.2026 | 17:09:34.245 | 3,380 | 50.000 | 3,390 | 50.000 |
| 09.02.2026 | 17:08:58.528 | 3,370 | 50.000 | 3,380 | 50.000 |
| 09.02.2026 | 17:08:24.157 | 3,360 | 50.000 | 3,370 | 50.000 |
| 09.02.2026 | 17:07:51.668 | 3,350 | 50.100 | 3,360 | 50.000 |
| 09.02.2026 | 17:07:13.963 | 3,350 | 50.000 | 3,360 | 50.000 |
| 09.02.2026 | 17:06:44.142 | 3,350 | 50.000 | 3,360 | 50.000 |
| 09.02.2026 | 17:06:13.387 | 3,340 | 50.000 | 3,350 | 50.000 |
| 09.02.2026 | 17:05:39.290 | 3,350 | 50.000 | 3,360 | 50.000 |
| 09.02.2026 | 17:05:01.657 | 3,370 | 50.000 | 3,380 | 50.000 |
| 09.02.2026 | 17:04:31.348 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 17:03:58.422 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 17:03:24.153 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.02.2026 | 17:02:45.216 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.02.2026 | 17:02:11.809 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 17:01:38.661 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 17:00:59.073 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.02.2026 | 17:00:19.081 | 3,390 | 50.000 | 3,400 | 50.000 |
| 09.02.2026 | 16:59:44.078 | 3,380 | 50.000 | 3,390 | 50.000 |
| 09.02.2026 | 16:59:09.008 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.02.2026 | 16:58:29.222 | 3,400 | 50.000 | 3,410 | 50.000 |
| 09.02.2026 | 16:57:57.777 | 3,410 | 50.000 | 3,420 | 50.000 |
| 09.02.2026 | 16:57:18.445 | 3,420 | 50.000 | 3,430 | 50.000 |
| 09.02.2026 | 16:56:30.171 | 3,380 | 50.000 | 3,390 | 50.000 |
| 09.02.2026 | 16:55:55.503 | 3,380 | 50.000 | 3,390 | 50.000 |
| 09.02.2026 | 16:55:19.098 | 3,370 | 50.000 | 3,380 | 50.000 |
| 09.02.2026 | 16:54:44.323 | 3,370 | 50.000 | 3,380 | 50.000 |
| 09.02.2026 | 16:54:07.142 | 3,360 | 50.000 | 3,370 | 50.000 |
| 09.02.2026 | 16:53:25.118 | 3,350 | 50.000 | 3,360 | 50.000 |