Meta Platforms Inc./OS/Call [760]/MS
WKN MK9YJR
ISIN DE000MK9YJR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 09:53:02.983 | 2,110 | 80.200 | 2,120 | 80.000 |
| 14.10.2026 | 09:23:06.551 | 2,110 | 80.000 | 2,120 | 80.000 |
| 14.10.2026 | 09:22:11.108 | 2,110 | 80.000 | 2,120 | 80.000 |
| 14.10.2026 | 09:17:01.048 | 2,120 | 80.000 | 2,130 | 80.000 |
| 14.10.2026 | 09:15:40.388 | 2,120 | 80.000 | 2,130 | 80.000 |
| 14.10.2026 | 09:15:06.852 | 2,110 | 80.000 | 2,120 | 80.000 |
| 14.10.2026 | 09:14:06.864 | 2,120 | 80.000 | 2,130 | 80.000 |
| 14.10.2026 | 09:08:20.928 | 2,110 | 80.000 | - | - |
| 14.10.2026 | 09:02:14.669 | 2,100 | 85.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:59:09.580 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:58:46.795 | 2,110 | 80.000 | 2,120 | 80.000 |
| 14.10.2026 | 08:58:14.231 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:51:24.158 | 2,110 | 80.000 | 2,120 | 80.000 |
| 14.10.2026 | 08:48:07.254 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:36:47.577 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:31:50.284 | 2,090 | 80.000 | 2,100 | 80.000 |
| 14.10.2026 | 08:31:15.681 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:24:45.295 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:23:23.785 | 2,090 | 80.000 | 2,100 | 80.000 |
| 14.10.2026 | 08:22:06.885 | 2,090 | 80.000 | 2,100 | 80.000 |
| 14.10.2026 | 08:21:28.885 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:20:31.191 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:19:12.737 | 2,090 | 80.000 | 2,100 | 80.000 |
| 14.10.2026 | 08:18:39.604 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:15:38.586 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:14:06.273 | 2,100 | 80.000 | 2,110 | 80.000 |
| 14.10.2026 | 08:12:02.320 | 2,090 | 80.000 | 2,100 | 80.000 |
| 14.10.2026 | 08:06:53.061 | 2,070 | 80.000 | 2,080 | 80.000 |
| 14.10.2026 | 08:04:37.632 | 2,070 | 80.000 | 2,080 | 80.000 |
| 14.10.2026 | 08:02:42.575 | - | - | - | - |
| 14.10.2026 | 08:02:02.844 | 2,080 | 80.000 | 2,090 | 80.000 |
| 14.10.2026 | 07:52:16.430 | 2,070 | 20.900 | 2,100 | 20.000 |
| 14.10.2026 | 07:51:41.751 | 2,060 | 20.900 | 2,090 | 20.000 |
| 14.10.2026 | 07:50:33.545 | 2,060 | 20.900 | 2,100 | 20.000 |
| 14.10.2026 | 07:44:43.658 | 2,060 | 20.400 | 2,100 | 20.000 |
| 14.10.2026 | 07:43:50.356 | 2,060 | 20.400 | 2,100 | 20.000 |
| 14.10.2026 | 07:40:52.527 | 2,060 | 20.400 | 2,100 | 20.000 |
| 14.10.2026 | 07:40:21.599 | 2,070 | 20.400 | 2,110 | 20.000 |
| 14.10.2026 | 07:38:57.855 | 2,060 | 20.400 | 2,100 | 20.000 |
| 14.10.2026 | 07:36:43.553 | 2,070 | 20.400 | 2,100 | 20.000 |
| 14.10.2026 | 07:36:13.130 | 2,080 | 20.400 | 2,110 | 20.000 |
| 14.10.2026 | 07:35:36.793 | 2,070 | 20.000 | 2,100 | 20.000 |
| 14.10.2026 | 07:32:45.303 | 2,070 | 20.000 | 2,100 | 20.000 |
| 14.10.2026 | 07:29:09.254 | - | - | - | - |
| 13.10.2026 | 21:59:18.610 | 2,010 | 25.000 | 2,020 | 25.000 |
| 13.10.2026 | 21:58:48.389 | 2,000 | 25.000 | 2,010 | 25.000 |
| 13.10.2026 | 21:57:56.025 | 2,010 | 25.000 | 2,020 | 25.000 |
| 13.10.2026 | 21:56:53.949 | 2,010 | 25.000 | 2,020 | 25.000 |
| 13.10.2026 | 21:55:16.330 | 2,020 | 25.000 | 2,030 | 25.000 |
| 13.10.2026 | 21:54:18.264 | 2,020 | 25.000 | 2,040 | 25.000 |
| 13.10.2026 | 21:52:26.552 | 2,020 | 25.000 | 2,030 | 25.000 |
| 13.10.2026 | 21:49:03.714 | 2,020 | 25.000 | 2,030 | 25.000 |
| 13.10.2026 | 21:48:00.592 | 2,010 | 25.000 | 2,020 | 25.000 |
| 13.10.2026 | 21:46:22.643 | 2,010 | 25.000 | 2,030 | 25.000 |
| 13.10.2026 | 21:44:03.450 | 2,040 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 21:39:27.744 | 2,050 | 25.000 | 2,060 | 25.000 |
| 13.10.2026 | 21:37:56.179 | 2,050 | 25.000 | 2,060 | 25.000 |
| 13.10.2026 | 21:36:36.659 | 2,030 | 25.000 | 2,040 | 25.000 |
| 13.10.2026 | 21:34:42.181 | 2,020 | 25.000 | 2,040 | 25.000 |
| 13.10.2026 | 21:34:02.334 | 2,030 | 25.000 | 2,040 | 25.000 |
| 13.10.2026 | 21:30:13.132 | 2,040 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 21:29:08.473 | 2,040 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 21:28:07.777 | 2,060 | 25.000 | 2,070 | 25.000 |
| 13.10.2026 | 21:26:19.399 | 2,040 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 21:25:48.492 | 2,050 | 25.000 | 2,060 | 25.000 |
| 13.10.2026 | 21:24:08.342 | 2,040 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 21:17:09.783 | 2,060 | 25.000 | 2,070 | 25.000 |
| 13.10.2026 | 21:13:32.716 | 2,050 | 25.000 | 2,060 | 25.000 |
| 13.10.2026 | 21:11:15.297 | 2,040 | 25.000 | 2,060 | 25.000 |
| 13.10.2026 | 21:10:06.445 | 2,060 | 25.000 | 2,070 | 25.000 |
| 13.10.2026 | 21:09:28.356 | 2,070 | 25.000 | 2,080 | 25.000 |
| 13.10.2026 | 21:07:51.358 | 2,060 | 25.000 | 2,070 | 25.000 |
| 13.10.2026 | 21:04:54.831 | 2,050 | 25.000 | 2,060 | 25.000 |
| 13.10.2026 | 20:58:57.503 | 2,020 | 25.000 | 2,030 | 25.000 |
| 13.10.2026 | 20:55:49.305 | 2,020 | 25.000 | 2,030 | 25.000 |
| 13.10.2026 | 20:53:17.991 | 2,040 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 20:49:08.335 | 2,030 | 25.000 | 2,040 | 25.000 |
| 13.10.2026 | 20:47:37.769 | 2,020 | 25.000 | - | - |
| 13.10.2026 | 20:40:07.427 | 2,010 | 25.000 | 2,020 | 25.000 |
| 13.10.2026 | 20:36:26.254 | 2,020 | 25.000 | 2,030 | 25.000 |
| 13.10.2026 | 20:35:15.791 | 2,020 | 25.000 | 2,030 | 25.000 |
| 13.10.2026 | 20:30:32.267 | 2,020 | 25.000 | 2,040 | 25.000 |
| 13.10.2026 | 20:29:33.643 | 2,020 | 25.000 | 2,040 | 25.000 |
| 13.10.2026 | 20:18:17.654 | 2,030 | 25.000 | 2,040 | 25.000 |
| 13.10.2026 | 20:17:25.430 | 2,020 | 25.000 | 2,040 | 25.000 |
| 13.10.2026 | 20:13:37.364 | 2,030 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 20:12:52.024 | 2,050 | 25.000 | 2,060 | 25.000 |
| 13.10.2026 | 20:11:29.411 | 2,040 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 20:10:28.462 | 2,040 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 20:09:16.187 | 2,020 | 25.000 | 2,040 | 25.000 |
| 13.10.2026 | 20:08:28.739 | 2,040 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 20:06:25.626 | 2,040 | 25.000 | 2,050 | 25.000 |
| 13.10.2026 | 20:03:16.027 | 1,990 | 25.000 | - | - |
| 13.10.2026 | 20:02:45.811 | 1,990 | 25.000 | 2,000 | 25.000 |
| 13.10.2026 | 20:01:38.554 | 1,990 | 25.000 | - | - |
| 13.10.2026 | 20:00:09.712 | 1,990 | 25.000 | 2,000 | 25.000 |
| 13.10.2026 | 19:59:27.470 | 1,980 | 25.000 | 2,000 | 25.000 |
| 13.10.2026 | 19:58:17.621 | 2,000 | 25.000 | 2,010 | 25.000 |
| 13.10.2026 | 19:55:37.548 | 2,000 | 25.000 | 2,020 | 25.000 |
| 13.10.2026 | 19:53:12.699 | 2,030 | 25.000 | 2,040 | 25.000 |