Meta Platforms Inc./OS/Call [660]/MS
WKN MK9YJF
ISIN DE000MK9YJF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 18:11:23.829 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 18:10:42.158 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 18:10:07.187 | 3,010 | 100.000 | 3,020 | 100.000 |
| 22.09.2026 | 18:09:33.706 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 18:06:48.035 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 18:00:06.470 | 3,030 | 100.000 | 3,040 | 100.000 |
| 22.09.2026 | 17:59:07.416 | 3,040 | 100.000 | 3,050 | 100.000 |
| 22.09.2026 | 17:58:19.485 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 17:56:13.201 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 17:55:26.523 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 17:54:12.114 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:41:36.753 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:40:15.702 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 17:39:49.812 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 17:38:46.964 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 17:36:07.745 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 17:32:53.410 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:31:27.342 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:28:30.605 | 2,980 | 100.840 | 2,990 | 100.000 |
| 22.09.2026 | 17:27:42.309 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:26:39.250 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:25:17.502 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:22:33.484 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 17:19:51.973 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:14:05.828 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 17:12:05.398 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 17:11:31.118 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:11:01.322 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:10:13.666 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 17:07:15.314 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 17:06:22.768 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 17:03:46.215 | 2,970 | 100.000 | 2,980 | 100.000 |
| 22.09.2026 | 17:02:49.561 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 17:02:18.688 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 17:00:23.736 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 16:58:25.225 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 16:57:38.124 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 16:57:01.752 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 16:53:49.905 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 16:51:42.280 | 2,960 | 100.000 | 2,970 | 100.000 |
| 22.09.2026 | 16:49:24.080 | 2,970 | 100.000 | 2,980 | 100.000 |
| 22.09.2026 | 16:48:46.756 | 2,960 | 100.000 | 2,970 | 100.000 |
| 22.09.2026 | 16:47:15.945 | 2,960 | 100.000 | 2,970 | 100.000 |
| 22.09.2026 | 16:46:45.430 | 2,960 | 100.000 | 2,970 | 100.000 |
| 22.09.2026 | 16:46:12.297 | 2,960 | 100.000 | 2,970 | 100.000 |
| 22.09.2026 | 16:43:42.258 | 2,960 | 100.000 | 2,970 | 100.000 |
| 22.09.2026 | 16:42:13.120 | 2,960 | 100.000 | 2,970 | 100.000 |
| 22.09.2026 | 16:40:51.981 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 16:40:20.818 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 16:39:28.133 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 16:36:59.833 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 16:36:21.620 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 16:34:27.752 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 16:31:28.714 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 16:28:53.722 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 16:27:08.696 | 3,010 | 100.000 | 3,020 | 100.000 |
| 22.09.2026 | 16:26:33.454 | 3,010 | 100.000 | 3,020 | 100.000 |
| 22.09.2026 | 16:25:40.811 | - | - | 3,010 | 100.000 |
| 22.09.2026 | 16:24:28.699 | 2,990 | 100.000 | 3,000 | 100.800 |
| 22.09.2026 | 16:23:38.099 | 3,010 | 100.000 | 3,020 | 100.000 |
| 22.09.2026 | 16:22:53.412 | 3,010 | 100.000 | 3,020 | 100.000 |
| 22.09.2026 | 16:22:04.179 | 3,010 | 100.000 | 3,020 | 100.000 |
| 22.09.2026 | 16:21:04.764 | 3,010 | 100.000 | 3,020 | 100.000 |
| 22.09.2026 | 16:19:31.933 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 16:16:22.541 | 3,030 | 100.000 | 3,040 | 100.000 |
| 22.09.2026 | 16:13:21.822 | 3,030 | 100.000 | 3,040 | 100.000 |
| 22.09.2026 | 16:11:30.823 | 3,020 | 100.000 | 3,030 | 100.000 |
| 22.09.2026 | 16:10:24.612 | 3,000 | 100.000 | 3,010 | 100.000 |
| 22.09.2026 | 16:09:46.310 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 16:09:15.575 | 2,970 | 100.000 | 2,980 | 100.000 |
| 22.09.2026 | 16:08:08.714 | 2,940 | 100.000 | 2,950 | 100.000 |
| 22.09.2026 | 16:06:52.898 | 2,970 | 100.000 | 2,980 | 100.000 |
| 22.09.2026 | 16:06:23.122 | 2,970 | 100.000 | 2,980 | 100.000 |
| 22.09.2026 | 16:05:46.319 | 2,960 | 100.000 | 2,970 | 100.000 |
| 22.09.2026 | 16:04:42.676 | 2,950 | 100.000 | 2,960 | 100.000 |
| 22.09.2026 | 16:04:10.689 | 2,940 | 100.000 | 2,950 | 100.000 |
| 22.09.2026 | 16:01:09.703 | 2,950 | 100.000 | 2,960 | 100.000 |
| 22.09.2026 | 15:59:15.108 | 2,930 | 100.000 | 2,940 | 100.000 |
| 22.09.2026 | 15:56:40.680 | 2,920 | 100.000 | 2,930 | 100.000 |
| 22.09.2026 | 15:55:57.454 | 2,920 | 100.000 | 2,930 | 100.000 |
| 22.09.2026 | 15:55:12.269 | 2,920 | 100.000 | 2,930 | 100.000 |
| 22.09.2026 | 15:54:38.543 | 2,930 | 100.000 | 2,940 | 100.000 |
| 22.09.2026 | 15:53:41.119 | 2,930 | 100.000 | 2,940 | 100.000 |
| 22.09.2026 | 15:51:13.149 | 2,940 | 100.000 | 2,950 | 100.000 |
| 22.09.2026 | 15:50:36.143 | 2,940 | 100.000 | 2,950 | 100.000 |
| 22.09.2026 | 15:48:51.895 | 2,930 | 100.000 | 2,940 | 100.000 |
| 22.09.2026 | 15:48:21.104 | 2,920 | 100.000 | 2,930 | 100.000 |
| 22.09.2026 | 15:47:32.716 | 2,920 | 100.000 | 2,930 | 100.000 |
| 22.09.2026 | 15:47:00.051 | 2,940 | 100.000 | 2,950 | 100.000 |
| 22.09.2026 | 15:46:06.246 | 2,930 | 100.000 | 2,940 | 100.000 |
| 22.09.2026 | 15:45:27.813 | 2,940 | 100.000 | 2,950 | 100.000 |
| 22.09.2026 | 15:43:40.919 | 2,940 | 100.000 | 2,950 | 100.000 |
| 22.09.2026 | 15:42:03.176 | - | - | 2,960 | 100.000 |
| 22.09.2026 | 15:41:31.240 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 15:40:19.987 | 2,980 | 100.000 | 2,990 | 100.000 |
| 22.09.2026 | 15:39:49.477 | 3,020 | 100.000 | 3,030 | 100.000 |
| 22.09.2026 | 15:38:50.315 | 3,040 | 100.000 | 3,050 | 100.000 |
| 22.09.2026 | 15:37:45.061 | 3,040 | 100.000 | 3,050 | 100.000 |
| 22.09.2026 | 15:36:39.080 | 2,990 | 100.000 | 3,000 | 100.000 |
| 22.09.2026 | 15:35:54.250 | 2,990 | 100.000 | 3,000 | 100.000 |