DAX/OS/Put [23600]/MS
WKN MK9XN9
ISIN DE000MK9XN97
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
21.08.2025 | 22:00:27.609 | - | - | - | - |
21.08.2025 | 21:59:33.986 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:57:57.352 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 21:55:00.322 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:54:00.353 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:53:20.405 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 21:51:26.785 | 4,280 | 50.000 | 4,290 | 50.000 |
21.08.2025 | 21:50:37.848 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 21:50:03.471 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:49:26.394 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:48:08.332 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 21:47:28.782 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 21:46:45.838 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 21:45:59.546 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 21:43:07.604 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 21:42:36.127 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 21:42:00.290 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 21:41:16.100 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 21:40:01.128 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 21:38:44.439 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 21:37:14.791 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 21:36:35.299 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 21:34:29.886 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 21:33:24.710 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 21:28:54.947 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 21:28:16.935 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:27:43.099 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:26:53.055 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:26:19.791 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 21:21:25.140 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:19:59.034 | 4,280 | 50.000 | 4,290 | 50.000 |
21.08.2025 | 21:19:11.639 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:17:52.467 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:17:20.393 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:16:46.123 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:16:06.806 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:14:37.492 | 4,280 | 50.000 | 4,290 | 50.000 |
21.08.2025 | 21:13:32.654 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:12:19.506 | 4,280 | 50.000 | 4,290 | 50.000 |
21.08.2025 | 21:05:59.255 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:05:16.508 | 4,280 | 50.000 | 4,290 | 50.000 |
21.08.2025 | 21:04:40.911 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:04:01.070 | 4,280 | 50.000 | 4,290 | 50.000 |
21.08.2025 | 21:03:23.076 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 21:02:51.428 | 4,280 | 50.000 | 4,290 | 50.000 |
21.08.2025 | 21:00:00.342 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:58:25.668 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 20:56:47.653 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 20:55:33.806 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:52:00.710 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:51:13.887 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:50:42.588 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:47:25.356 | 4,320 | 50.000 | 4,330 | 50.000 |
21.08.2025 | 20:44:32.993 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:44:01.177 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:43:30.056 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:42:45.972 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:40:07.119 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:39:04.914 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:38:30.146 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:37:52.321 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:35:43.741 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:35:06.428 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:34:14.983 | 4,320 | 50.000 | 4,330 | 50.000 |
21.08.2025 | 20:33:33.438 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:32:58.174 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:30:31.125 | 4,330 | 50.000 | 4,340 | 50.000 |
21.08.2025 | 20:29:42.482 | 4,320 | 50.000 | 4,330 | 50.000 |
21.08.2025 | 20:28:37.386 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:27:33.917 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:23:56.267 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:21:53.252 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:21:13.054 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:20:40.914 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 20:20:09.833 | 4,290 | 50.000 | 4,300 | 50.000 |
21.08.2025 | 20:16:03.981 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:15:24.137 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:14:42.545 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:13:48.931 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:13:17.726 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:11:22.347 | 4,320 | 50.000 | 4,330 | 50.000 |
21.08.2025 | 20:09:00.612 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:07:54.998 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:06:58.153 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:06:12.783 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 20:04:04.577 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:02:44.434 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:02:10.358 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:01:13.260 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 20:00:10.957 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 19:59:36.600 | 4,320 | 50.000 | 4,330 | 50.000 |
21.08.2025 | 19:58:37.862 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 19:57:59.516 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 19:57:07.908 | 4,320 | 50.000 | 4,330 | 50.000 |
21.08.2025 | 19:54:55.423 | 4,320 | 50.000 | 4,330 | 50.000 |
21.08.2025 | 19:53:49.976 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 19:52:59.921 | 4,310 | 50.000 | 4,320 | 50.000 |
21.08.2025 | 19:51:18.748 | 4,320 | 50.000 | 4,330 | 50.000 |
21.08.2025 | 19:50:30.891 | 4,300 | 50.000 | 4,310 | 50.000 |
21.08.2025 | 19:49:18.543 | 4,310 | 50.000 | 4,320 | 50.000 |