DAX/OS/Put [25400]/MS
WKN MK9XMR
ISIN DE000MK9XMR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 11:32:24.144 | 8,130 | 50.000 | 8,150 | 50.000 |
| 20.04.2026 | 11:31:54.605 | 8,120 | 50.000 | 8,140 | 50.000 |
| 20.04.2026 | 11:31:11.854 | 8,120 | 50.000 | 8,140 | 50.000 |
| 20.04.2026 | 11:30:38.357 | 8,150 | 50.000 | 8,160 | 50.000 |
| 20.04.2026 | 11:29:34.782 | 8,160 | 50.000 | 8,180 | 50.000 |
| 20.04.2026 | 11:29:01.836 | 8,200 | 50.000 | 8,210 | 50.000 |
| 20.04.2026 | 11:26:52.388 | 8,190 | 50.000 | 8,210 | 50.000 |
| 20.04.2026 | 11:25:50.179 | 8,210 | 50.000 | 8,230 | 50.000 |
| 20.04.2026 | 11:24:29.770 | 8,220 | 50.000 | 8,240 | 50.000 |
| 20.04.2026 | 11:23:32.059 | 8,230 | 50.000 | 8,250 | 50.000 |
| 20.04.2026 | 11:22:21.742 | 8,220 | 50.000 | 8,240 | 50.000 |
| 20.04.2026 | 11:21:48.991 | 8,220 | 50.000 | 8,240 | 50.000 |
| 20.04.2026 | 11:21:16.178 | 8,230 | 50.000 | 8,250 | 50.000 |
| 20.04.2026 | 11:20:42.556 | 8,270 | 50.000 | 8,290 | 50.000 |
| 20.04.2026 | 11:20:09.473 | 8,270 | 50.000 | 8,290 | 50.000 |
| 20.04.2026 | 11:17:56.346 | 8,250 | 50.000 | 8,270 | 50.000 |
| 20.04.2026 | 11:15:03.282 | 8,270 | 50.000 | 8,290 | 50.000 |
| 20.04.2026 | 11:14:31.582 | 8,280 | 50.000 | 8,300 | 50.000 |
| 20.04.2026 | 11:13:30.214 | 8,290 | 50.000 | 8,310 | 50.000 |
| 20.04.2026 | 11:12:28.095 | 8,350 | 50.000 | 8,370 | 50.000 |
| 20.04.2026 | 11:11:17.547 | 8,340 | 50.000 | 8,360 | 50.000 |
| 20.04.2026 | 11:10:43.069 | - | - | - | - |
| 20.04.2026 | 11:08:36.106 | 8,240 | 50.000 | 8,260 | 50.000 |
| 20.04.2026 | 11:08:01.652 | 8,230 | 50.000 | 8,250 | 50.000 |
| 20.04.2026 | 11:07:30.405 | 8,230 | 50.000 | 8,250 | 50.000 |
| 20.04.2026 | 11:05:46.965 | 8,210 | 50.000 | 8,230 | 50.000 |
| 20.04.2026 | 11:05:15.257 | 8,260 | 50.000 | - | - |
| 20.04.2026 | 11:04:44.297 | 8,280 | 50.000 | 8,300 | 50.000 |
| 20.04.2026 | 11:03:00.506 | 8,340 | 50.000 | 8,360 | 50.000 |
| 20.04.2026 | 11:02:20.989 | 8,280 | 50.000 | 8,300 | 50.000 |
| 20.04.2026 | 11:01:46.394 | 8,290 | 50.000 | 8,300 | 50.000 |
| 20.04.2026 | 11:01:17.413 | 8,310 | 50.000 | 8,330 | 50.000 |
| 20.04.2026 | 11:00:15.531 | 8,340 | 50.000 | 8,360 | 50.000 |
| 20.04.2026 | 10:59:42.801 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.04.2026 | 10:58:36.456 | 8,260 | 50.000 | 8,280 | 50.000 |
| 20.04.2026 | 10:57:30.378 | 8,350 | 50.000 | 8,370 | 50.000 |
| 20.04.2026 | 10:56:59.382 | 8,430 | 50.000 | 8,440 | 50.000 |
| 20.04.2026 | 10:55:55.448 | 8,390 | 50.000 | 8,410 | 50.000 |
| 20.04.2026 | 10:55:20.448 | 8,400 | 50.000 | 8,410 | 50.000 |
| 20.04.2026 | 10:54:47.090 | 8,400 | 50.000 | 8,420 | 50.000 |
| 20.04.2026 | 10:54:15.718 | 8,400 | 50.000 | 8,410 | 50.000 |
| 20.04.2026 | 10:51:54.521 | 8,430 | 50.000 | 8,450 | 50.000 |
| 20.04.2026 | 10:50:10.340 | 8,410 | 50.000 | 8,430 | 50.000 |
| 20.04.2026 | 10:49:31.674 | 8,440 | 50.000 | 8,460 | 50.000 |
| 20.04.2026 | 10:48:54.821 | 8,490 | 50.000 | 8,500 | 50.000 |
| 20.04.2026 | 10:46:01.138 | 8,450 | 50.000 | 8,470 | 50.000 |
| 20.04.2026 | 10:45:28.424 | 8,440 | 50.000 | 8,460 | 50.000 |
| 20.04.2026 | 10:44:28.554 | 8,530 | 50.000 | 8,540 | 50.000 |
| 20.04.2026 | 10:43:21.279 | 8,500 | 50.000 | 8,520 | 50.000 |
| 20.04.2026 | 10:42:49.177 | 8,480 | 50.000 | 8,500 | 50.000 |
| 20.04.2026 | 10:42:10.580 | 8,450 | 50.000 | 8,470 | 50.000 |
| 20.04.2026 | 10:41:38.552 | 8,450 | 50.000 | 8,470 | 50.000 |
| 20.04.2026 | 10:41:01.426 | 8,430 | 50.000 | 8,450 | 50.000 |
| 20.04.2026 | 10:40:29.001 | 8,480 | 50.000 | 8,500 | 50.000 |
| 20.04.2026 | 10:37:08.764 | 8,480 | 50.000 | 8,500 | 50.000 |
| 20.04.2026 | 10:36:37.336 | 8,480 | 50.000 | 8,500 | 50.000 |
| 20.04.2026 | 10:34:25.918 | 8,420 | 50.000 | 8,440 | 50.000 |
| 20.04.2026 | 10:33:48.971 | 8,440 | 50.000 | 8,460 | 50.000 |
| 20.04.2026 | 10:30:56.155 | 8,450 | 50.000 | 8,470 | 50.000 |
| 20.04.2026 | 10:29:48.854 | 8,390 | 50.000 | 8,410 | 50.000 |
| 20.04.2026 | 10:29:12.309 | 8,370 | 50.000 | 8,390 | 50.000 |
| 20.04.2026 | 10:28:04.608 | 8,390 | 50.000 | 8,410 | 50.000 |
| 20.04.2026 | 10:26:57.225 | 8,390 | 50.000 | 8,410 | 50.000 |
| 20.04.2026 | 10:26:23.438 | 8,440 | 50.000 | 8,460 | 50.000 |
| 20.04.2026 | 10:25:16.708 | 8,410 | 50.000 | 8,430 | 50.000 |
| 20.04.2026 | 10:24:43.315 | 8,440 | 50.000 | 8,460 | 50.000 |
| 20.04.2026 | 10:24:11.786 | 8,480 | 50.000 | 8,500 | 50.000 |
| 20.04.2026 | 10:23:36.102 | 8,460 | 50.000 | 8,480 | 50.000 |
| 20.04.2026 | 10:23:04.041 | 8,470 | 50.000 | 8,490 | 50.000 |
| 20.04.2026 | 10:22:29.672 | 8,490 | 50.000 | 8,510 | 50.000 |
| 20.04.2026 | 10:21:58.525 | 8,480 | 50.000 | 8,500 | 50.000 |
| 20.04.2026 | 10:19:50.663 | 8,490 | 50.000 | 8,510 | 50.000 |
| 20.04.2026 | 10:18:38.327 | 8,490 | 50.000 | 8,510 | 50.000 |
| 20.04.2026 | 10:17:06.379 | 8,440 | 50.000 | 8,460 | 50.000 |
| 20.04.2026 | 10:13:15.926 | 8,420 | 50.000 | 8,440 | 50.000 |
| 20.04.2026 | 10:12:43.059 | 8,420 | 50.000 | 8,440 | 50.000 |
| 20.04.2026 | 10:12:11.529 | 8,440 | 50.000 | 8,460 | 50.000 |
| 20.04.2026 | 10:11:00.392 | 8,400 | 50.000 | 8,420 | 50.000 |
| 20.04.2026 | 10:10:29.185 | 8,470 | 50.000 | 8,480 | 50.000 |
| 20.04.2026 | 10:08:11.883 | 8,470 | 50.000 | 8,490 | 50.000 |
| 20.04.2026 | 10:05:26.640 | 8,320 | 50.000 | 8,340 | 50.000 |
| 20.04.2026 | 10:04:52.197 | 8,320 | 50.000 | 8,340 | 50.000 |
| 20.04.2026 | 10:02:46.139 | 8,260 | 50.000 | 8,280 | 50.000 |
| 20.04.2026 | 10:01:36.369 | 8,230 | 50.000 | 8,250 | 50.000 |
| 20.04.2026 | 10:01:03.194 | 8,220 | 50.000 | 8,240 | 50.000 |
| 20.04.2026 | 10:00:00.524 | 8,260 | 50.000 | - | - |
| 20.04.2026 | 09:59:29.188 | 8,280 | 50.000 | 8,300 | 50.000 |
| 20.04.2026 | 09:58:57.751 | 8,300 | 50.000 | 8,320 | 50.000 |
| 20.04.2026 | 09:57:06.703 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.04.2026 | 09:56:35.591 | 8,320 | 50.000 | 8,340 | 50.000 |
| 20.04.2026 | 09:56:03.446 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.04.2026 | 09:55:30.007 | 8,310 | 50.000 | 8,330 | 50.000 |
| 20.04.2026 | 09:54:12.455 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.04.2026 | 09:52:02.375 | 8,280 | 50.000 | 8,300 | 50.000 |
| 20.04.2026 | 09:50:57.591 | 8,290 | 50.000 | 8,310 | 50.000 |
| 20.04.2026 | 09:50:19.307 | 8,350 | 50.000 | 8,370 | 50.000 |
| 20.04.2026 | 09:48:41.234 | 8,290 | 50.000 | 8,310 | 50.000 |
| 20.04.2026 | 09:48:06.166 | 8,250 | 50.000 | 8,270 | 50.000 |
| 20.04.2026 | 09:47:33.055 | 8,280 | 50.000 | 8,300 | 50.000 |
| 20.04.2026 | 09:47:02.639 | 8,310 | 50.000 | 8,330 | 50.000 |