DAX/OS/Put [26500]/MS
WKN MK9X9L
ISIN DE000MK9X9L0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 16:33:38.410 | 4,530 | 50.000 | 4,540 | 50.000 |
| 09.04.2026 | 16:32:15.848 | 4,520 | 50.000 | 4,530 | 50.000 |
| 09.04.2026 | 16:31:43.932 | 4,530 | 50.000 | 4,540 | 50.000 |
| 09.04.2026 | 16:30:56.304 | 4,510 | 50.000 | 4,520 | 50.000 |
| 09.04.2026 | 16:26:12.794 | 4,520 | 50.000 | 4,530 | 50.000 |
| 09.04.2026 | 16:24:55.962 | 4,530 | 50.000 | 4,540 | 50.000 |
| 09.04.2026 | 16:21:36.913 | 4,530 | 50.000 | 4,540 | 50.000 |
| 09.04.2026 | 16:19:10.545 | 4,540 | 50.000 | 4,550 | 50.000 |
| 09.04.2026 | 16:15:40.185 | 4,510 | 50.000 | 4,520 | 50.000 |
| 09.04.2026 | 16:14:56.018 | 4,510 | 50.000 | 4,520 | 50.000 |
| 09.04.2026 | 16:12:33.582 | 4,510 | 50.000 | 4,520 | 50.000 |
| 09.04.2026 | 16:11:34.460 | 4,530 | 50.000 | 4,540 | 50.000 |
| 09.04.2026 | 16:10:14.725 | 4,530 | 50.000 | 4,540 | 50.000 |
| 09.04.2026 | 16:08:29.710 | 4,520 | 50.000 | 4,530 | 50.000 |
| 09.04.2026 | 16:04:13.239 | 4,510 | 50.000 | 4,520 | 50.000 |
| 09.04.2026 | 16:03:40.615 | 4,520 | 50.000 | 4,530 | 50.000 |
| 09.04.2026 | 16:03:00.422 | 4,510 | 50.000 | 4,520 | 50.000 |
| 09.04.2026 | 16:01:26.156 | 4,520 | 50.000 | 4,530 | 50.000 |
| 09.04.2026 | 15:59:16.106 | 4,500 | 50.000 | 4,510 | 50.000 |
| 09.04.2026 | 15:58:39.776 | 4,520 | 50.000 | 4,530 | 50.000 |
| 09.04.2026 | 15:56:46.031 | 4,520 | 50.000 | 4,530 | 50.000 |
| 09.04.2026 | 15:56:06.055 | 4,520 | 50.000 | 4,530 | 50.000 |
| 09.04.2026 | 15:55:30.517 | 4,510 | 50.000 | 4,520 | 50.000 |
| 09.04.2026 | 15:54:57.695 | 4,520 | 50.000 | 4,530 | 50.000 |
| 09.04.2026 | 15:54:04.323 | 4,500 | 50.000 | 4,510 | 50.000 |
| 09.04.2026 | 15:51:16.145 | 4,510 | 50.000 | 4,520 | 50.000 |
| 09.04.2026 | 15:50:35.953 | 4,500 | 50.000 | 4,510 | 50.000 |
| 09.04.2026 | 15:47:11.825 | 4,490 | 50.000 | 4,500 | 50.000 |
| 09.04.2026 | 15:42:17.284 | 4,500 | 50.000 | 4,510 | 50.000 |
| 09.04.2026 | 15:40:56.080 | 4,500 | 50.000 | 4,510 | 50.000 |
| 09.04.2026 | 15:39:19.244 | 4,490 | 50.000 | 4,500 | 50.000 |
| 09.04.2026 | 15:36:11.414 | 4,480 | 50.000 | 4,490 | 50.000 |
| 09.04.2026 | 15:35:26.178 | 4,480 | 50.000 | 4,490 | 50.000 |
| 09.04.2026 | 15:32:39.026 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:27:04.760 | 4,480 | 50.000 | 4,490 | 50.000 |
| 09.04.2026 | 15:26:06.059 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:22:39.712 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:20:45.956 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:17:36.163 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:17:03.819 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:15:10.231 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:12:56.077 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:09:36.042 | 4,490 | 50.000 | 4,500 | 50.000 |
| 09.04.2026 | 15:07:31.476 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:06:06.057 | 4,480 | 50.000 | 4,490 | 50.000 |
| 09.04.2026 | 15:03:22.262 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:02:51.845 | 4,480 | 50.000 | 4,490 | 50.000 |
| 09.04.2026 | 15:01:36.038 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 15:01:01.620 | 4,480 | 50.000 | 4,490 | 50.000 |
| 09.04.2026 | 14:57:30.411 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 14:56:02.415 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 14:54:06.140 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 14:50:21.061 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 14:48:55.990 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 14:48:15.809 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 14:47:03.124 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 14:43:16.085 | 4,440 | 50.000 | 4,450 | 50.000 |
| 09.04.2026 | 14:42:42.321 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 14:41:35.580 | 4,440 | 50.000 | 4,450 | 50.000 |
| 09.04.2026 | 14:38:39.340 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 14:32:54.471 | 4,430 | 50.000 | 4,440 | 50.000 |
| 09.04.2026 | 14:31:11.154 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 14:30:36.162 | 4,420 | 50.000 | 4,430 | 50.000 |
| 09.04.2026 | 14:21:55.980 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 14:08:16.077 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 14:06:56.155 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 14:03:51.212 | 4,440 | 50.000 | 4,450 | 50.000 |
| 09.04.2026 | 14:02:16.107 | 4,420 | 50.000 | 4,430 | 50.000 |
| 09.04.2026 | 14:01:16.061 | 4,430 | 50.000 | 4,440 | 50.000 |
| 09.04.2026 | 13:58:56.005 | 4,420 | 50.000 | 4,430 | 50.000 |
| 09.04.2026 | 13:54:29.286 | 4,420 | 50.000 | 4,430 | 50.000 |
| 09.04.2026 | 13:53:26.008 | 4,420 | 50.000 | 4,430 | 50.000 |
| 09.04.2026 | 13:52:51.917 | 4,430 | 50.000 | 4,440 | 50.000 |
| 09.04.2026 | 13:50:56.020 | 4,420 | 50.000 | 4,430 | 50.000 |
| 09.04.2026 | 13:50:21.973 | 4,420 | 50.000 | 4,430 | 50.000 |
| 09.04.2026 | 13:47:46.025 | 4,420 | 50.000 | 4,430 | 50.000 |
| 09.04.2026 | 13:44:37.818 | 4,430 | 50.000 | 4,440 | 50.000 |
| 09.04.2026 | 13:39:15.919 | 4,430 | 50.000 | 4,440 | 50.000 |
| 09.04.2026 | 13:36:53.395 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 13:34:36.028 | 4,440 | 50.000 | 4,450 | 50.000 |
| 09.04.2026 | 13:31:26.044 | 4,440 | 50.000 | 4,450 | 50.000 |
| 09.04.2026 | 13:14:56.085 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 13:14:19.909 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 13:13:46.201 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 13:10:01.143 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 13:09:22.781 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 13:06:55.980 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 13:05:11.770 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 13:03:35.353 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 13:00:08.177 | 4,470 | 50.000 | 4,480 | 50.000 |
| 09.04.2026 | 12:55:35.985 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 12:54:11.067 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 12:53:18.495 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 12:52:08.578 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 12:49:36.019 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 12:46:20.790 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 12:44:29.098 | 4,440 | 50.000 | 4,450 | 50.000 |
| 09.04.2026 | 12:42:04.315 | 4,460 | 50.000 | 4,470 | 50.000 |
| 09.04.2026 | 12:35:54.825 | 4,450 | 50.000 | 4,460 | 50.000 |
| 09.04.2026 | 12:35:03.737 | 4,460 | 50.000 | 4,470 | 50.000 |