Gold/OS/Call [4000]/MS
WKN MK9WVD
ISIN DE000MK9WVD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 22:00:32.142 | - | - | - | - |
| 10.09.2026 | 21:59:52.067 | 14,200 | 3.750 | 14,210 | 3.750 |
| 10.09.2026 | 21:59:15.909 | 14,200 | 3.750 | 14,210 | 3.750 |
| 10.09.2026 | 21:54:35.492 | 14,180 | 3.750 | 14,190 | 3.750 |
| 10.09.2026 | 21:53:57.835 | 14,190 | 3.750 | 14,200 | 3.750 |
| 10.09.2026 | 21:51:05.714 | 14,130 | 3.750 | 14,140 | 3.750 |
| 10.09.2026 | 21:48:33.065 | 14,170 | 3.750 | 14,180 | 3.750 |
| 10.09.2026 | 21:46:18.638 | 14,190 | 3.750 | 14,200 | 3.750 |
| 10.09.2026 | 21:45:44.493 | 14,200 | 3.750 | 14,210 | 3.750 |
| 10.09.2026 | 21:45:11.521 | 14,190 | 3.750 | 14,200 | 3.750 |
| 10.09.2026 | 21:44:36.716 | 14,180 | 3.750 | 14,190 | 3.750 |
| 10.09.2026 | 21:43:20.475 | 14,190 | 3.750 | 14,200 | 3.750 |
| 10.09.2026 | 21:42:49.449 | 14,220 | 3.750 | 14,230 | 3.750 |
| 10.09.2026 | 21:42:17.080 | 14,250 | 3.750 | 14,260 | 3.750 |
| 10.09.2026 | 21:41:48.802 | 14,240 | 3.750 | 14,250 | 3.750 |
| 10.09.2026 | 21:40:30.351 | 14,260 | 3.750 | 14,270 | 3.750 |
| 10.09.2026 | 21:39:52.287 | 14,230 | 3.750 | 14,240 | 3.750 |
| 10.09.2026 | 21:39:21.282 | 14,230 | 3.750 | 14,240 | 3.750 |
| 10.09.2026 | 21:38:37.731 | 14,210 | 3.750 | 14,220 | 3.750 |
| 10.09.2026 | 21:37:32.293 | 14,230 | 3.750 | 14,240 | 3.750 |
| 10.09.2026 | 21:36:55.234 | 14,260 | 3.750 | 14,270 | 3.750 |
| 10.09.2026 | 21:35:26.611 | 14,240 | 3.750 | 14,250 | 3.750 |
| 10.09.2026 | 21:34:54.550 | 14,240 | 3.750 | 14,250 | 3.750 |
| 10.09.2026 | 21:33:35.523 | 14,230 | 3.750 | 14,240 | 3.750 |
| 10.09.2026 | 21:32:54.628 | 14,240 | 3.750 | 14,250 | 3.750 |
| 10.09.2026 | 21:27:35.173 | 14,270 | 3.750 | 14,280 | 3.750 |
| 10.09.2026 | 21:27:10.106 | 14,270 | 3.750 | 14,280 | 3.750 |
| 10.09.2026 | 21:26:42.012 | 14,260 | 3.750 | 14,270 | 3.750 |
| 10.09.2026 | 21:26:15.114 | 14,280 | 3.750 | 14,290 | 3.750 |
| 10.09.2026 | 21:25:40.492 | 14,280 | 3.750 | 14,290 | 3.750 |
| 10.09.2026 | 21:25:05.991 | 14,280 | 3.750 | 14,290 | 3.750 |
| 10.09.2026 | 21:24:36.322 | 14,250 | 3.750 | 14,260 | 3.750 |
| 10.09.2026 | 21:21:18.391 | 14,190 | 3.750 | 14,200 | 3.750 |
| 10.09.2026 | 21:20:49.338 | 14,170 | 3.750 | 14,180 | 3.750 |
| 10.09.2026 | 21:20:07.000 | 14,150 | 3.750 | 14,160 | 3.750 |
| 10.09.2026 | 21:19:22.245 | 14,140 | 3.750 | 14,150 | 3.750 |
| 10.09.2026 | 21:17:11.747 | 14,140 | 3.750 | 14,150 | 3.750 |
| 10.09.2026 | 21:16:07.825 | 14,160 | 3.750 | 14,170 | 4.100 |
| 10.09.2026 | 21:14:29.889 | 14,160 | 3.750 | 14,170 | 3.750 |
| 10.09.2026 | 21:14:02.180 | 14,140 | 3.750 | 14,150 | 3.750 |
| 10.09.2026 | 21:06:46.762 | 14,100 | 3.750 | 14,110 | 3.750 |
| 10.09.2026 | 21:06:16.535 | 14,080 | 3.750 | 14,090 | 3.750 |
| 10.09.2026 | 21:04:03.865 | 14,040 | 3.750 | 14,050 | 3.750 |
| 10.09.2026 | 21:03:26.635 | 14,030 | 3.750 | 14,040 | 3.750 |
| 10.09.2026 | 21:02:56.788 | 14,040 | 3.750 | 14,050 | 3.750 |
| 10.09.2026 | 21:01:49.306 | 14,150 | 3.750 | 14,160 | 3.750 |
| 10.09.2026 | 21:00:28.272 | 14,250 | 3.750 | 14,260 | 3.750 |
| 10.09.2026 | 20:59:48.716 | 14,260 | 3.750 | 14,270 | 3.750 |
| 10.09.2026 | 20:59:19.763 | 14,270 | 3.750 | 14,280 | 3.750 |
| 10.09.2026 | 20:58:45.901 | 14,250 | 3.750 | 14,260 | 3.750 |
| 10.09.2026 | 20:58:10.275 | 14,250 | 3.750 | 14,260 | 3.750 |
| 10.09.2026 | 20:55:48.465 | 14,260 | 3.750 | 14,270 | 3.750 |
| 10.09.2026 | 20:55:20.427 | 14,260 | 3.750 | 14,270 | 3.750 |
| 10.09.2026 | 20:54:15.972 | 14,260 | 3.750 | 14,270 | 3.750 |
| 10.09.2026 | 20:53:43.987 | 14,260 | 3.750 | 14,270 | 3.750 |
| 10.09.2026 | 20:52:49.350 | 14,300 | 3.750 | 14,310 | 3.750 |
| 10.09.2026 | 20:51:50.433 | 14,330 | 3.750 | 14,340 | 3.750 |
| 10.09.2026 | 20:50:30.358 | 14,210 | 3.750 | 14,220 | 3.750 |
| 10.09.2026 | 20:50:00.131 | 14,230 | 3.750 | 14,240 | 3.750 |
| 10.09.2026 | 20:48:55.298 | 14,230 | 3.750 | 14,240 | 3.750 |
| 10.09.2026 | 20:48:21.064 | 14,230 | 3.750 | 14,240 | 3.750 |
| 10.09.2026 | 20:47:13.377 | 14,230 | 3.750 | 14,240 | 3.750 |
| 10.09.2026 | 20:46:40.221 | 14,250 | 3.750 | 14,260 | 3.750 |
| 10.09.2026 | 20:45:05.805 | 14,260 | 3.750 | 14,270 | 3.750 |
| 10.09.2026 | 20:44:24.871 | 14,280 | 3.750 | 14,290 | 3.750 |
| 10.09.2026 | 20:43:19.618 | 14,280 | 3.750 | 14,290 | 3.750 |
| 10.09.2026 | 20:42:45.971 | 14,280 | 3.750 | 14,290 | 3.750 |
| 10.09.2026 | 20:39:18.476 | 14,280 | 3.750 | 14,290 | 3.750 |
| 10.09.2026 | 20:38:39.343 | 14,270 | 3.750 | 14,280 | 3.750 |
| 10.09.2026 | 20:38:09.261 | 14,280 | 3.750 | 14,290 | 3.750 |
| 10.09.2026 | 20:36:53.548 | 14,270 | 3.750 | 14,280 | 3.750 |
| 10.09.2026 | 20:34:59.971 | 14,290 | 3.750 | 14,300 | 3.750 |
| 10.09.2026 | 20:33:24.974 | 14,300 | 3.750 | 14,310 | 3.750 |
| 10.09.2026 | 20:29:42.767 | 14,330 | 3.750 | 14,340 | 3.750 |
| 10.09.2026 | 20:26:55.434 | 14,330 | 3.750 | 14,340 | 3.750 |
| 10.09.2026 | 20:26:27.484 | 14,370 | 3.750 | 14,380 | 3.750 |
| 10.09.2026 | 20:23:57.160 | 14,420 | 3.750 | 14,430 | 3.750 |
| 10.09.2026 | 20:23:12.983 | 14,430 | 3.750 | 14,440 | 3.750 |
| 10.09.2026 | 20:22:08.819 | 14,410 | 3.750 | 14,420 | 3.750 |
| 10.09.2026 | 20:21:39.156 | 14,420 | 3.750 | 14,430 | 3.750 |
| 10.09.2026 | 20:21:02.160 | 14,390 | 3.750 | 14,400 | 3.750 |
| 10.09.2026 | 20:20:28.638 | 14,410 | 3.750 | 14,420 | 3.750 |
| 10.09.2026 | 20:19:36.180 | 14,370 | 3.750 | 14,380 | 3.750 |
| 10.09.2026 | 20:18:16.648 | 14,370 | 3.750 | 14,380 | 3.750 |
| 10.09.2026 | 20:17:16.203 | 14,360 | 3.750 | 14,370 | 3.750 |
| 10.09.2026 | 20:16:53.236 | 14,390 | 3.750 | 14,400 | 3.750 |
| 10.09.2026 | 20:16:23.429 | 14,420 | 3.750 | 14,430 | 3.750 |
| 10.09.2026 | 20:15:13.927 | 14,360 | 3.750 | 14,370 | 3.750 |
| 10.09.2026 | 20:14:09.902 | 14,380 | 3.750 | 14,390 | 3.750 |
| 10.09.2026 | 20:13:04.540 | 14,380 | 3.750 | 14,390 | 3.750 |
| 10.09.2026 | 20:12:30.441 | 14,380 | 3.750 | 14,390 | 3.750 |
| 10.09.2026 | 20:11:25.521 | 14,390 | 3.750 | 14,400 | 3.750 |
| 10.09.2026 | 20:10:55.545 | 14,380 | 3.750 | 14,390 | 3.750 |
| 10.09.2026 | 20:10:23.017 | 14,380 | 3.750 | 14,390 | 3.750 |
| 10.09.2026 | 20:09:15.600 | 14,400 | 3.750 | 14,410 | 3.750 |
| 10.09.2026 | 20:08:48.093 | 14,460 | 3.750 | 14,470 | 3.750 |
| 10.09.2026 | 20:08:16.397 | 14,510 | 3.750 | 14,520 | 3.750 |
| 10.09.2026 | 20:06:47.164 | 14,500 | 3.750 | 14,510 | 3.750 |
| 10.09.2026 | 20:06:15.967 | 14,490 | 3.750 | 14,500 | 3.750 |
| 10.09.2026 | 20:03:51.774 | 14,490 | 3.750 | 14,500 | 3.750 |