Gold/OS/Call [4000]/MS
WKN MK9WVD
ISIN DE000MK9WVD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 18:03:38.472 | 12,220 | 3.750 | 12,230 | 3.750 |
| 08.07.2026 | 18:03:07.581 | 12,190 | 3.750 | 12,200 | 3.750 |
| 08.07.2026 | 18:01:59.274 | 12,190 | 3.750 | 12,200 | 3.750 |
| 08.07.2026 | 18:01:24.248 | 12,220 | 3.750 | 12,230 | 3.750 |
| 08.07.2026 | 18:00:47.650 | 12,200 | 3.750 | 12,210 | 3.750 |
| 08.07.2026 | 18:00:15.835 | 12,210 | 3.750 | 12,220 | 3.750 |
| 08.07.2026 | 17:59:44.060 | 12,210 | 3.750 | 12,220 | 3.750 |
| 08.07.2026 | 17:55:20.039 | 12,210 | 3.750 | 12,220 | 3.750 |
| 08.07.2026 | 17:52:39.192 | 12,250 | 3.750 | 12,260 | 3.750 |
| 08.07.2026 | 17:51:02.125 | 12,220 | 3.750 | 12,230 | 3.750 |
| 08.07.2026 | 17:50:00.221 | 12,200 | 3.750 | 12,210 | 3.750 |
| 08.07.2026 | 17:48:48.998 | 12,200 | 3.750 | 12,210 | 3.750 |
| 08.07.2026 | 17:47:42.809 | 12,150 | 3.750 | 12,160 | 3.750 |
| 08.07.2026 | 17:46:33.874 | 12,160 | 3.750 | 12,170 | 3.750 |
| 08.07.2026 | 17:45:58.415 | 12,190 | 3.750 | 12,200 | 3.750 |
| 08.07.2026 | 17:45:30.417 | 12,170 | 3.750 | 12,180 | 3.750 |
| 08.07.2026 | 17:44:37.240 | 12,170 | 3.750 | 12,180 | 3.750 |
| 08.07.2026 | 17:43:22.283 | 12,170 | 3.750 | 12,180 | 3.750 |
| 08.07.2026 | 17:42:51.129 | 12,140 | 3.750 | 12,150 | 3.750 |
| 08.07.2026 | 17:41:47.489 | 12,160 | 3.750 | 12,170 | 3.750 |
| 08.07.2026 | 17:40:39.362 | 12,150 | 3.750 | 12,160 | 3.750 |
| 08.07.2026 | 17:39:25.433 | 12,130 | 3.750 | 12,140 | 3.750 |
| 08.07.2026 | 17:37:43.044 | 12,150 | 3.750 | 12,160 | 3.750 |
| 08.07.2026 | 17:37:12.123 | 12,120 | 3.750 | 12,130 | 3.750 |
| 08.07.2026 | 17:35:24.050 | 12,080 | 3.750 | 12,090 | 3.750 |
| 08.07.2026 | 17:34:47.444 | 12,070 | 3.750 | 12,080 | 3.750 |
| 08.07.2026 | 17:31:03.761 | 12,050 | 3.750 | 12,060 | 3.750 |
| 08.07.2026 | 17:30:30.286 | 12,090 | 3.750 | 12,100 | 3.750 |
| 08.07.2026 | 17:29:23.016 | 12,150 | 3.750 | 12,160 | 3.750 |
| 08.07.2026 | 17:28:10.194 | 12,120 | 3.750 | 12,130 | 3.750 |
| 08.07.2026 | 17:27:34.185 | 12,100 | 3.750 | 12,110 | 3.750 |
| 08.07.2026 | 17:26:26.176 | 12,080 | 3.750 | 12,090 | 3.750 |
| 08.07.2026 | 17:23:33.057 | 12,110 | 3.750 | 12,120 | 3.750 |
| 08.07.2026 | 17:22:57.527 | 12,100 | 3.750 | 12,110 | 3.750 |
| 08.07.2026 | 17:21:48.027 | 12,110 | 3.750 | 12,120 | 3.750 |
| 08.07.2026 | 17:21:14.336 | 12,160 | 3.750 | 12,170 | 3.750 |
| 08.07.2026 | 17:20:11.325 | 12,130 | 3.750 | 12,140 | 3.750 |
| 08.07.2026 | 17:19:40.795 | 12,150 | 3.750 | 12,160 | 3.750 |
| 08.07.2026 | 17:18:38.070 | 12,130 | 3.750 | 12,140 | 3.750 |
| 08.07.2026 | 17:15:44.181 | 12,120 | 3.750 | 12,130 | 3.750 |
| 08.07.2026 | 17:15:13.619 | 12,160 | 3.750 | 12,170 | 3.750 |
| 08.07.2026 | 17:14:42.426 | 12,170 | 3.750 | 12,180 | 3.750 |
| 08.07.2026 | 17:13:33.790 | 12,190 | 3.750 | 12,200 | 3.750 |
| 08.07.2026 | 17:10:28.776 | 12,260 | 3.750 | 12,270 | 3.750 |
| 08.07.2026 | 17:09:26.226 | 12,250 | 3.750 | 12,260 | 3.750 |
| 08.07.2026 | 17:08:49.897 | 12,240 | 3.750 | 12,250 | 3.750 |
| 08.07.2026 | 17:08:17.500 | 12,270 | 3.750 | 12,280 | 3.750 |
| 08.07.2026 | 17:07:11.163 | 12,270 | 3.750 | 12,280 | 3.750 |
| 08.07.2026 | 17:06:32.803 | 12,270 | 3.750 | 12,280 | 3.750 |
| 08.07.2026 | 17:06:01.862 | 12,290 | 3.750 | 12,300 | 3.750 |
| 08.07.2026 | 17:04:55.650 | 12,220 | 3.750 | 12,230 | 3.750 |
| 08.07.2026 | 17:04:23.315 | 12,200 | 3.750 | 12,210 | 3.750 |
| 08.07.2026 | 17:03:20.317 | 12,230 | 3.750 | 12,240 | 3.750 |
| 08.07.2026 | 17:02:12.417 | 12,210 | 3.750 | 12,220 | 3.750 |
| 08.07.2026 | 17:00:30.408 | 12,240 | 3.750 | 12,250 | 3.750 |
| 08.07.2026 | 16:58:52.352 | 12,280 | 3.750 | 12,290 | 3.750 |
| 08.07.2026 | 16:58:20.120 | 12,280 | 3.750 | 12,290 | 3.750 |
| 08.07.2026 | 16:57:07.808 | 12,280 | 3.750 | 12,290 | 3.750 |
| 08.07.2026 | 16:55:57.080 | 12,310 | 3.750 | 12,320 | 3.750 |
| 08.07.2026 | 16:54:14.709 | 12,300 | 3.750 | 12,310 | 3.750 |
| 08.07.2026 | 16:53:05.880 | 12,320 | 3.750 | 12,330 | 3.750 |
| 08.07.2026 | 16:52:26.801 | 12,310 | 3.750 | 12,320 | 3.750 |
| 08.07.2026 | 16:51:55.052 | 12,280 | 3.750 | 12,290 | 3.750 |
| 08.07.2026 | 16:50:18.107 | 12,160 | 3.750 | 12,170 | 3.750 |
| 08.07.2026 | 16:49:46.788 | 12,190 | 3.750 | 12,200 | 3.750 |
| 08.07.2026 | 16:49:15.770 | 12,220 | 3.750 | 12,230 | 3.750 |
| 08.07.2026 | 16:48:13.275 | 12,210 | 3.750 | 12,220 | 3.750 |
| 08.07.2026 | 16:47:41.364 | 12,220 | 3.750 | 12,230 | 3.750 |
| 08.07.2026 | 16:47:02.007 | 12,170 | 3.750 | 12,180 | 3.750 |
| 08.07.2026 | 16:46:27.428 | 12,210 | 3.750 | 12,220 | 3.750 |
| 08.07.2026 | 16:45:53.202 | 12,190 | 3.750 | 12,200 | 3.750 |
| 08.07.2026 | 16:45:21.278 | 12,190 | 3.750 | 12,200 | 3.750 |
| 08.07.2026 | 16:44:50.647 | 12,180 | 3.750 | 12,190 | 3.750 |
| 08.07.2026 | 16:43:46.391 | 12,200 | 3.750 | - | - |
| 08.07.2026 | 16:42:34.605 | 12,310 | 3.750 | 12,320 | 3.750 |
| 08.07.2026 | 16:42:01.806 | 12,360 | 3.750 | 12,370 | 3.750 |
| 08.07.2026 | 16:40:57.325 | 12,360 | 3.750 | 12,370 | 3.750 |
| 08.07.2026 | 16:39:55.706 | 12,300 | 3.750 | 12,310 | 3.750 |
| 08.07.2026 | 16:38:43.246 | 12,340 | 3.750 | 12,350 | 3.750 |
| 08.07.2026 | 16:36:00.240 | 12,430 | 3.750 | 12,440 | 3.750 |
| 08.07.2026 | 16:35:18.681 | 12,480 | 3.750 | 12,490 | 3.750 |
| 08.07.2026 | 16:33:50.186 | 12,440 | 3.750 | 12,450 | 3.750 |
| 08.07.2026 | 16:33:15.246 | 12,450 | 3.750 | 12,460 | 3.750 |
| 08.07.2026 | 16:32:38.834 | 12,440 | 3.750 | 12,450 | 3.750 |
| 08.07.2026 | 16:32:06.561 | 12,480 | 3.750 | 12,490 | 3.750 |
| 08.07.2026 | 16:31:03.413 | 12,530 | 3.750 | 12,540 | 3.750 |
| 08.07.2026 | 16:30:19.453 | 12,560 | 3.750 | 12,570 | 3.750 |
| 08.07.2026 | 16:29:46.341 | 12,580 | 3.750 | 12,590 | 3.750 |
| 08.07.2026 | 16:28:42.622 | 12,590 | 3.750 | 12,600 | 3.750 |
| 08.07.2026 | 16:27:38.923 | 12,590 | 3.750 | 12,600 | 3.750 |
| 08.07.2026 | 16:26:03.700 | 12,620 | 3.750 | 12,630 | 3.750 |
| 08.07.2026 | 16:25:31.800 | 12,590 | 3.750 | 12,600 | 3.750 |
| 08.07.2026 | 16:25:01.747 | 12,550 | 3.750 | 12,560 | 3.750 |
| 08.07.2026 | 16:23:25.657 | 12,530 | 3.750 | 12,540 | 3.750 |
| 08.07.2026 | 16:21:42.621 | 12,520 | 3.750 | 12,530 | 3.750 |
| 08.07.2026 | 16:20:05.254 | 12,450 | 3.750 | 12,460 | 3.750 |
| 08.07.2026 | 16:19:33.370 | 12,460 | 3.750 | 12,470 | 3.750 |
| 08.07.2026 | 16:19:00.708 | 12,540 | 3.750 | 12,550 | 3.750 |
| 08.07.2026 | 16:18:28.218 | 12,550 | 3.750 | 12,560 | 3.750 |
| 08.07.2026 | 16:17:51.662 | 12,500 | 3.750 | 12,510 | 3.750 |