DAX/KO/Put [26460]/MS
WKN MK9TVW
ISIN DE000MK9TVW2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.11.2025 | 21:59:45.195 | 23,540 | 20.000 | 23,550 | 20.000 |
| 05.11.2025 | 21:59:02.441 | 23,620 | 20.000 | 23,630 | 20.000 |
| 05.11.2025 | 21:58:24.398 | 23,600 | 20.000 | 23,610 | 20.000 |
| 05.11.2025 | 21:57:45.100 | 23,600 | 20.000 | 23,610 | 20.000 |
| 05.11.2025 | 21:57:08.024 | 23,530 | 20.000 | 23,540 | 20.000 |
| 05.11.2025 | 21:56:36.669 | 23,480 | 20.000 | 23,490 | 20.000 |
| 05.11.2025 | 21:55:52.436 | 23,490 | 20.000 | 23,500 | 20.000 |
| 05.11.2025 | 21:55:18.130 | 23,510 | 20.000 | 23,520 | 20.000 |
| 05.11.2025 | 21:54:46.844 | 23,510 | 20.000 | 23,520 | 20.000 |
| 05.11.2025 | 21:54:15.412 | 23,490 | 20.000 | 23,500 | 20.000 |
| 05.11.2025 | 21:53:35.188 | 23,490 | 20.000 | 23,500 | 20.000 |
| 05.11.2025 | 21:52:59.539 | 23,500 | 20.000 | 23,510 | 20.000 |
| 05.11.2025 | 21:52:27.096 | 23,460 | 20.000 | 23,470 | 20.000 |
| 05.11.2025 | 21:51:49.976 | 23,490 | 20.000 | 23,500 | 20.000 |
| 05.11.2025 | 21:51:08.048 | 23,490 | 20.000 | 23,500 | 20.000 |
| 05.11.2025 | 21:50:36.420 | 23,540 | 20.000 | 23,550 | 20.000 |
| 05.11.2025 | 21:49:55.137 | 23,520 | 20.000 | 23,530 | 20.000 |
| 05.11.2025 | 21:49:24.405 | 23,510 | 20.000 | 23,520 | 20.000 |
| 05.11.2025 | 21:48:53.408 | 23,510 | 20.000 | 23,520 | 20.000 |
| 05.11.2025 | 21:48:18.987 | 23,550 | 20.000 | 23,560 | 20.000 |
| 05.11.2025 | 21:47:40.052 | 23,540 | 20.000 | 23,550 | 20.000 |
| 05.11.2025 | 21:47:00.284 | 23,520 | 20.000 | 23,530 | 20.000 |
| 05.11.2025 | 21:46:02.681 | 23,510 | 20.000 | 23,520 | 20.000 |
| 05.11.2025 | 21:45:30.687 | 23,520 | 20.000 | 23,530 | 20.000 |
| 05.11.2025 | 21:45:00.681 | 23,520 | 20.000 | 23,530 | 20.000 |
| 05.11.2025 | 21:44:29.215 | 23,510 | 20.000 | 23,520 | 20.000 |
| 05.11.2025 | 21:43:57.609 | 23,520 | 20.000 | 23,530 | 20.000 |
| 05.11.2025 | 21:43:00.480 | 23,490 | 20.000 | 23,500 | 20.000 |
| 05.11.2025 | 21:42:25.056 | 23,470 | 20.000 | 23,480 | 20.000 |
| 05.11.2025 | 21:41:50.129 | 23,460 | 20.000 | 23,470 | 20.000 |
| 05.11.2025 | 21:41:16.806 | 23,470 | 20.000 | 23,480 | 20.000 |
| 05.11.2025 | 21:40:09.084 | 23,480 | 20.000 | 23,490 | 20.000 |
| 05.11.2025 | 21:39:36.506 | 23,470 | 20.000 | 23,480 | 20.000 |
| 05.11.2025 | 21:38:55.058 | 23,460 | 20.000 | 23,470 | 20.000 |
| 05.11.2025 | 21:38:20.134 | 23,470 | 20.000 | 23,480 | 20.000 |
| 05.11.2025 | 21:37:42.956 | 23,490 | 20.000 | 23,500 | 20.000 |
| 05.11.2025 | 21:37:00.153 | 23,480 | 20.000 | 23,490 | 20.000 |
| 05.11.2025 | 21:36:23.366 | 23,460 | 20.000 | 23,470 | 20.000 |
| 05.11.2025 | 21:35:37.069 | 23,460 | 20.000 | 23,470 | 20.000 |
| 05.11.2025 | 21:35:05.056 | 23,500 | 20.000 | 23,510 | 20.000 |
| 05.11.2025 | 21:34:32.393 | 23,540 | 20.000 | 23,550 | 20.000 |
| 05.11.2025 | 21:34:02.141 | 23,530 | 20.000 | 23,540 | 20.000 |
| 05.11.2025 | 21:33:22.806 | 23,540 | 20.000 | 23,550 | 20.000 |
| 05.11.2025 | 21:32:17.167 | 23,540 | 20.000 | 23,550 | 20.000 |
| 05.11.2025 | 21:31:45.555 | 23,520 | 20.000 | 23,530 | 20.000 |
| 05.11.2025 | 21:31:13.026 | 23,490 | 20.000 | 23,500 | 20.000 |
| 05.11.2025 | 21:30:37.262 | 23,470 | 20.000 | 23,480 | 20.000 |
| 05.11.2025 | 21:30:00.484 | 23,460 | 20.000 | 23,470 | 20.000 |
| 05.11.2025 | 21:29:23.013 | 23,440 | 20.000 | 23,450 | 20.000 |
| 05.11.2025 | 21:28:50.601 | 23,410 | 20.000 | 23,420 | 20.000 |
| 05.11.2025 | 21:28:16.373 | 23,440 | 20.000 | 23,450 | 20.000 |
| 05.11.2025 | 21:27:44.656 | 23,420 | 20.000 | 23,430 | 20.000 |
| 05.11.2025 | 21:26:54.944 | 23,430 | 20.000 | 23,440 | 20.000 |
| 05.11.2025 | 21:26:03.086 | 23,430 | 20.000 | 23,440 | 20.000 |
| 05.11.2025 | 21:25:31.864 | 23,420 | 20.000 | 23,430 | 20.000 |
| 05.11.2025 | 21:24:35.983 | 23,410 | 20.000 | 23,420 | 20.000 |
| 05.11.2025 | 21:24:03.568 | 23,400 | 20.000 | 23,410 | 20.000 |
| 05.11.2025 | 21:23:23.392 | 23,410 | 20.000 | 23,420 | 20.000 |
| 05.11.2025 | 21:22:27.980 | 23,400 | 20.000 | 23,410 | 20.000 |
| 05.11.2025 | 21:21:44.957 | 23,380 | 20.000 | 23,390 | 20.000 |
| 05.11.2025 | 21:21:05.089 | 23,390 | 20.000 | 23,400 | 20.000 |
| 05.11.2025 | 21:20:25.046 | 23,400 | 20.000 | 23,410 | 20.000 |
| 05.11.2025 | 21:19:52.219 | 23,400 | 20.000 | 23,410 | 20.000 |
| 05.11.2025 | 21:19:15.614 | 23,390 | 20.000 | 23,400 | 20.000 |
| 05.11.2025 | 21:18:29.320 | 23,410 | 20.000 | 23,420 | 20.000 |
| 05.11.2025 | 21:17:56.158 | 23,430 | 20.000 | 23,440 | 20.000 |
| 05.11.2025 | 21:17:23.103 | 23,390 | 20.000 | 23,400 | 20.000 |
| 05.11.2025 | 21:16:42.039 | 23,380 | 20.000 | 23,390 | 20.000 |
| 05.11.2025 | 21:16:10.027 | 23,370 | 20.000 | 23,380 | 20.000 |
| 05.11.2025 | 21:15:27.612 | 23,360 | 20.000 | 23,370 | 20.000 |
| 05.11.2025 | 21:14:15.001 | 23,350 | 20.000 | 23,360 | 20.000 |
| 05.11.2025 | 21:13:26.648 | 23,340 | 20.000 | 23,350 | 20.000 |
| 05.11.2025 | 21:12:48.063 | 23,330 | 20.000 | 23,340 | 20.000 |
| 05.11.2025 | 21:12:11.722 | 23,360 | 20.000 | 23,370 | 20.000 |
| 05.11.2025 | 21:11:19.011 | 23,360 | 20.000 | 23,370 | 20.000 |
| 05.11.2025 | 21:10:34.291 | 23,350 | 20.000 | 23,360 | 20.000 |
| 05.11.2025 | 21:09:53.025 | 23,360 | 20.000 | 23,370 | 20.000 |
| 05.11.2025 | 21:09:18.810 | 23,370 | 20.000 | 23,380 | 20.000 |
| 05.11.2025 | 21:08:45.152 | 23,380 | 20.000 | 23,390 | 20.000 |
| 05.11.2025 | 21:08:12.011 | 23,390 | 20.000 | 23,400 | 20.000 |
| 05.11.2025 | 21:07:40.941 | 23,390 | 20.000 | 23,400 | 20.000 |
| 05.11.2025 | 21:07:03.437 | 23,380 | 20.000 | 23,390 | 20.000 |
| 05.11.2025 | 21:06:21.719 | 23,390 | 20.000 | 23,400 | 20.000 |
| 05.11.2025 | 21:05:44.709 | 23,400 | 20.000 | 23,410 | 20.000 |
| 05.11.2025 | 21:05:06.972 | 23,370 | 20.000 | 23,380 | 20.000 |
| 05.11.2025 | 21:04:34.309 | 23,380 | 20.000 | 23,390 | 20.000 |
| 05.11.2025 | 21:03:57.586 | 23,370 | 20.000 | 23,380 | 20.000 |
| 05.11.2025 | 21:03:09.024 | 23,360 | 20.000 | 23,370 | 20.000 |
| 05.11.2025 | 21:02:35.217 | 23,360 | 20.000 | 23,370 | 20.000 |
| 05.11.2025 | 21:02:00.350 | 23,370 | 20.000 | 23,380 | 20.000 |
| 05.11.2025 | 21:01:20.965 | 23,380 | 20.000 | 23,390 | 20.000 |
| 05.11.2025 | 21:00:34.896 | 23,390 | 20.000 | 23,400 | 20.000 |
| 05.11.2025 | 21:00:02.687 | 23,390 | 20.000 | 23,400 | 20.000 |
| 05.11.2025 | 20:59:21.454 | 23,380 | 20.000 | 23,390 | 20.000 |
| 05.11.2025 | 20:58:42.453 | 23,390 | 20.000 | 23,400 | 20.000 |
| 05.11.2025 | 20:58:08.766 | 23,420 | 20.000 | 23,430 | 20.000 |
| 05.11.2025 | 20:57:25.782 | 23,410 | 20.000 | 23,420 | 20.000 |
| 05.11.2025 | 20:56:55.054 | 23,430 | 20.000 | 23,440 | 20.000 |
| 05.11.2025 | 20:56:24.593 | 23,410 | 20.000 | 23,420 | 20.000 |
| 05.11.2025 | 20:55:42.098 | 23,410 | 20.000 | 23,420 | 20.000 |