NASDAQ 100/KO/Call [endlos]/MS
WKN MK9S90
ISIN DE000MK9S907
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 16:06:20.876 | 1,710 | 80.000 | 1,720 | 17.500 |
| 16.07.2025 | 16:05:38.869 | 1,760 | 80.000 | 1,770 | 17.500 |
| 16.07.2025 | 16:04:45.459 | 1,810 | 80.000 | 1,820 | 17.500 |
| 16.07.2025 | 16:03:17.661 | 1,770 | 80.000 | 1,780 | 17.500 |
| 16.07.2025 | 16:02:17.619 | 1,780 | 80.000 | 1,790 | 17.500 |
| 16.07.2025 | 16:01:10.249 | 1,830 | 80.000 | 1,840 | 17.500 |
| 16.07.2025 | 16:00:35.330 | 1,780 | 80.000 | 1,790 | 17.500 |
| 16.07.2025 | 16:00:00.830 | 1,680 | 80.000 | 1,690 | 17.500 |
| 16.07.2025 | 15:59:17.880 | 1,630 | 80.000 | 1,640 | 17.500 |
| 16.07.2025 | 15:58:28.327 | 1,700 | 80.000 | 1,710 | 17.500 |
| 16.07.2025 | 15:57:40.921 | 1,710 | 80.000 | 1,720 | 17.500 |
| 16.07.2025 | 15:56:45.612 | 1,760 | 80.000 | 1,770 | 17.500 |
| 16.07.2025 | 15:55:36.990 | 1,810 | 80.000 | 1,820 | 17.500 |
| 16.07.2025 | 15:55:05.434 | 1,670 | 80.000 | 1,680 | 17.500 |
| 16.07.2025 | 15:54:33.958 | 1,700 | 80.000 | 1,710 | 17.500 |
| 16.07.2025 | 15:53:53.251 | 1,870 | 80.000 | 1,880 | 17.500 |
| 16.07.2025 | 15:53:11.064 | 1,820 | 80.000 | 1,830 | 17.500 |
| 16.07.2025 | 15:52:34.978 | 1,770 | 80.000 | 1,780 | 17.500 |
| 16.07.2025 | 15:51:52.770 | 1,780 | 80.000 | 1,790 | 17.500 |
| 16.07.2025 | 15:51:13.419 | 1,840 | 80.000 | 1,850 | 17.500 |
| 16.07.2025 | 15:50:40.851 | 1,790 | 80.000 | 1,800 | 17.500 |
| 16.07.2025 | 15:50:06.767 | 1,920 | 80.000 | 1,930 | 17.500 |
| 16.07.2025 | 15:49:30.230 | 2,040 | 80.000 | 2,050 | 17.500 |
| 16.07.2025 | 15:49:00.357 | 2,060 | 80.000 | 2,070 | 17.500 |
| 16.07.2025 | 15:48:18.264 | 2,180 | 80.000 | 2,190 | 17.500 |
| 16.07.2025 | 15:47:49.265 | 2,140 | 80.000 | 2,150 | 17.500 |
| 16.07.2025 | 15:47:05.493 | 2,100 | 80.000 | 2,110 | 17.500 |
| 16.07.2025 | 15:45:42.751 | 2,140 | 80.000 | 2,150 | 17.500 |
| 16.07.2025 | 15:45:12.980 | 2,020 | 80.000 | 2,030 | 17.500 |
| 16.07.2025 | 15:44:34.747 | 2,120 | 80.000 | 2,130 | 17.500 |
| 16.07.2025 | 15:43:20.592 | 2,200 | 80.000 | 2,210 | 17.500 |
| 16.07.2025 | 15:42:37.272 | 2,200 | 80.000 | 2,210 | 17.500 |
| 16.07.2025 | 15:42:09.896 | 2,080 | 80.000 | 2,090 | 17.500 |
| 16.07.2025 | 15:41:22.022 | 2,160 | 80.000 | 2,170 | 17.500 |
| 16.07.2025 | 15:40:45.872 | 2,210 | 80.000 | 2,220 | 17.500 |
| 16.07.2025 | 15:40:10.677 | 2,250 | 80.000 | 2,260 | 17.500 |
| 16.07.2025 | 15:39:42.164 | 2,330 | 80.000 | 2,340 | 17.500 |
| 16.07.2025 | 15:39:11.842 | 2,250 | 80.000 | 2,260 | 17.500 |
| 16.07.2025 | 15:38:25.050 | 2,200 | 80.000 | 2,210 | 17.500 |
| 16.07.2025 | 15:37:47.218 | 2,150 | 80.000 | 2,160 | 17.500 |
| 16.07.2025 | 15:37:19.128 | 2,270 | 80.000 | 2,280 | 17.500 |
| 16.07.2025 | 15:36:38.341 | 2,390 | 80.000 | 2,400 | 17.500 |
| 16.07.2025 | 15:36:04.169 | 2,350 | 80.000 | 2,360 | 17.500 |
| 16.07.2025 | 15:35:13.441 | 2,220 | 80.000 | 2,230 | 17.500 |
| 16.07.2025 | 15:34:41.141 | 2,150 | 80.000 | 2,160 | 17.500 |
| 16.07.2025 | 15:34:10.942 | 2,310 | 80.000 | 2,320 | 17.500 |
| 16.07.2025 | 15:33:34.385 | 2,390 | 80.000 | 2,400 | 17.500 |
| 16.07.2025 | 15:33:08.567 | 2,310 | 80.000 | 2,320 | 17.500 |
| 16.07.2025 | 15:32:28.217 | 2,410 | 80.000 | 2,420 | 17.500 |
| 16.07.2025 | 15:31:52.275 | 2,390 | 80.000 | 2,400 | 17.500 |
| 16.07.2025 | 15:31:20.924 | 2,360 | 80.000 | 2,370 | 17.500 |
| 16.07.2025 | 15:30:45.193 | 2,730 | 80.000 | 2,740 | 17.500 |
| 16.07.2025 | 15:30:01.599 | 2,550 | 80.000 | 2,560 | 17.500 |
| 16.07.2025 | 15:29:37.000 | 2,590 | 50.000 | 2,600 | 10.000 |
| 16.07.2025 | 15:28:36.950 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 15:27:12.470 | 2,590 | 50.000 | 2,600 | 10.000 |
| 16.07.2025 | 15:26:11.852 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 15:25:20.756 | 2,630 | 50.000 | 2,640 | 10.000 |
| 16.07.2025 | 15:24:37.190 | 2,570 | 50.000 | 2,580 | 10.000 |
| 16.07.2025 | 15:23:37.186 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 15:22:36.897 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 15:21:55.797 | 2,610 | 50.000 | 2,620 | 10.000 |
| 16.07.2025 | 15:20:58.271 | 2,570 | 50.000 | 2,580 | 10.000 |
| 16.07.2025 | 15:19:58.060 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 15:18:57.994 | 2,570 | 50.000 | 2,580 | 10.000 |
| 16.07.2025 | 15:17:57.530 | 2,540 | 50.000 | 2,550 | 10.000 |
| 16.07.2025 | 15:16:57.442 | 2,530 | 50.000 | 2,540 | 10.000 |
| 16.07.2025 | 15:15:57.211 | 2,540 | 50.000 | 2,550 | 10.000 |
| 16.07.2025 | 15:14:49.227 | 2,550 | 50.000 | 2,560 | 10.000 |
| 16.07.2025 | 15:13:48.912 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 15:12:54.216 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 15:11:53.869 | 2,540 | 50.000 | 2,550 | 10.000 |
| 16.07.2025 | 15:11:06.723 | 2,540 | 50.000 | 2,550 | 10.000 |
| 16.07.2025 | 15:10:30.379 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 15:09:58.510 | 2,540 | 50.000 | 2,550 | 10.000 |
| 16.07.2025 | 15:09:15.377 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 15:08:33.232 | 2,530 | 50.000 | 2,540 | 10.000 |
| 16.07.2025 | 15:07:32.994 | 2,510 | 50.000 | 2,520 | 10.000 |
| 16.07.2025 | 15:06:32.720 | 2,520 | 50.000 | 2,530 | 10.000 |
| 16.07.2025 | 15:05:32.219 | 2,510 | 50.000 | 2,520 | 10.000 |
| 16.07.2025 | 15:04:31.895 | 2,520 | 50.000 | 2,530 | 10.000 |
| 16.07.2025 | 15:03:58.949 | 2,470 | 50.000 | 2,480 | 10.000 |
| 16.07.2025 | 15:03:25.653 | 2,490 | 50.000 | 2,500 | 10.000 |
| 16.07.2025 | 15:02:51.444 | 2,520 | 50.000 | 2,530 | 10.000 |
| 16.07.2025 | 15:01:45.771 | 2,530 | 50.000 | 2,540 | 10.000 |
| 16.07.2025 | 15:00:49.345 | 2,550 | 50.000 | 2,560 | 10.000 |
| 16.07.2025 | 14:59:49.266 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 14:58:48.920 | 2,570 | 50.000 | 2,580 | 10.000 |
| 16.07.2025 | 14:57:27.838 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 14:56:27.197 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:55:12.382 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:53:50.217 | 2,630 | 50.000 | 2,640 | 10.000 |
| 16.07.2025 | 14:52:49.808 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:52:04.120 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 14:51:32.391 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 14:50:25.592 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 14:49:40.276 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 14:48:39.949 | 2,630 | 50.000 | 2,640 | 10.000 |
| 16.07.2025 | 14:48:09.636 | 2,590 | 50.000 | 2,600 | 10.000 |
| 16.07.2025 | 14:47:09.660 | 2,580 | 50.000 | 2,590 | 10.000 |