NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6N
ISIN DE000MK9R6N0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 15:14:52.507 | 2,590 | 50.000 | 2,600 | 10.000 |
| 16.07.2025 | 15:13:52.056 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 15:12:46.222 | 2,590 | 50.000 | 2,600 | 10.000 |
| 16.07.2025 | 15:11:45.865 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 15:11:06.724 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 15:10:30.379 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 15:09:58.511 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 15:09:15.413 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 15:08:35.615 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 15:07:35.572 | 2,550 | 50.000 | 2,560 | 10.000 |
| 16.07.2025 | 15:06:33.550 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 15:05:33.219 | 2,550 | 50.000 | 2,560 | 10.000 |
| 16.07.2025 | 15:04:31.897 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 15:04:00.488 | 2,510 | 50.000 | 2,520 | 10.000 |
| 16.07.2025 | 15:03:25.654 | 2,530 | 50.000 | 2,540 | 10.000 |
| 16.07.2025 | 15:02:51.492 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 15:01:45.752 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 15:00:45.589 | 2,610 | 50.000 | 2,620 | 10.000 |
| 16.07.2025 | 14:59:45.568 | 2,630 | 50.000 | 2,640 | 10.000 |
| 16.07.2025 | 14:58:42.997 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 14:57:27.795 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 14:56:27.196 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 14:55:09.566 | 2,610 | 50.000 | 2,620 | 10.000 |
| 16.07.2025 | 14:53:54.996 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:52:47.648 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:52:05.142 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:51:28.974 | 2,680 | 50.000 | 2,690 | 10.000 |
| 16.07.2025 | 14:50:25.579 | 2,680 | 50.000 | 2,690 | 10.000 |
| 16.07.2025 | 14:49:36.285 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 14:48:55.507 | 2,680 | 50.000 | 2,690 | 10.000 |
| 16.07.2025 | 14:48:14.213 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 14:47:14.379 | 2,630 | 50.000 | 2,640 | 10.000 |
| 16.07.2025 | 14:46:09.585 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 14:45:00.853 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:44:15.454 | 2,610 | 50.000 | 2,620 | 10.000 |
| 16.07.2025 | 14:42:58.722 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 14:41:59.032 | 2,520 | 50.000 | 2,530 | 10.000 |
| 16.07.2025 | 14:41:14.381 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 14:40:27.449 | 2,520 | 50.000 | 2,530 | 10.000 |
| 16.07.2025 | 14:39:59.663 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 14:39:25.059 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 14:38:44.497 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 14:38:06.990 | 2,690 | 50.000 | 2,700 | 10.000 |
| 16.07.2025 | 14:37:36.269 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:37:03.746 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:36:03.668 | 2,650 | 50.000 | 2,660 | 10.000 |
| 16.07.2025 | 14:35:31.420 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 14:34:46.868 | 2,530 | 50.000 | 2,540 | 10.000 |
| 16.07.2025 | 14:33:39.023 | 2,480 | 50.000 | 2,490 | 10.000 |
| 16.07.2025 | 14:33:05.523 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:32:20.554 | 2,470 | 50.000 | 2,480 | 10.000 |
| 16.07.2025 | 14:31:50.515 | - | - | - | - |
| 16.07.2025 | 14:31:03.117 | 2,430 | 50.000 | 2,440 | 10.000 |
| 16.07.2025 | 14:30:18.833 | 2,510 | 50.000 | 2,520 | 10.000 |
| 16.07.2025 | 14:29:56.686 | 2,270 | 50.000 | 2,280 | 10.000 |
| 16.07.2025 | 14:29:14.602 | 2,220 | 50.000 | 2,230 | 10.000 |
| 16.07.2025 | 14:28:14.512 | 2,200 | 50.000 | 2,210 | 10.000 |
| 16.07.2025 | 14:27:13.976 | 2,230 | 50.000 | 2,240 | 10.000 |
| 16.07.2025 | 14:26:06.175 | 2,220 | 50.000 | 2,230 | 10.000 |
| 16.07.2025 | 14:24:43.745 | 2,210 | 50.000 | 2,220 | 10.000 |
| 16.07.2025 | 14:24:06.679 | 2,250 | 50.000 | 2,260 | 10.000 |
| 16.07.2025 | 14:23:06.612 | 2,230 | 50.000 | 2,240 | 10.000 |
| 16.07.2025 | 14:22:17.694 | 2,250 | 50.000 | 2,260 | 10.000 |
| 16.07.2025 | 14:21:22.459 | 2,290 | 50.000 | 2,300 | 10.000 |
| 16.07.2025 | 14:20:22.270 | 2,280 | 50.000 | 2,290 | 10.000 |
| 16.07.2025 | 14:19:22.231 | 2,260 | 50.000 | 2,270 | 10.000 |
| 16.07.2025 | 14:18:22.180 | 2,270 | 50.000 | 2,280 | 10.000 |
| 16.07.2025 | 14:17:21.683 | 2,290 | 50.000 | 2,300 | 10.000 |
| 16.07.2025 | 14:15:56.515 | 2,260 | 50.000 | 2,270 | 10.000 |
| 16.07.2025 | 14:14:56.250 | 2,240 | 50.000 | 2,250 | 10.000 |
| 16.07.2025 | 14:13:16.915 | 2,280 | 50.000 | 2,290 | 10.000 |
| 16.07.2025 | 14:12:47.057 | 2,250 | 50.000 | 2,260 | 10.000 |
| 16.07.2025 | 14:11:47.339 | 2,210 | 50.000 | 2,220 | 10.000 |
| 16.07.2025 | 14:11:12.003 | 2,190 | 50.000 | 2,200 | 10.000 |
| 16.07.2025 | 14:10:04.610 | 2,200 | 50.000 | 2,210 | 10.000 |
| 16.07.2025 | 14:09:23.836 | 2,160 | 50.000 | 2,170 | 10.000 |
| 16.07.2025 | 14:08:23.562 | 2,140 | 50.000 | 2,150 | 10.000 |
| 16.07.2025 | 14:07:23.484 | 2,160 | 50.000 | 2,170 | 10.000 |
| 16.07.2025 | 14:06:16.593 | 2,170 | 50.000 | 2,180 | 10.000 |
| 16.07.2025 | 14:05:15.882 | 2,140 | 50.000 | 2,150 | 10.000 |
| 16.07.2025 | 14:04:37.866 | 2,100 | 50.000 | 2,110 | 10.000 |
| 16.07.2025 | 14:04:00.572 | 2,140 | 50.000 | 2,150 | 10.000 |
| 16.07.2025 | 14:02:56.840 | 2,130 | 50.000 | 2,140 | 10.000 |
| 16.07.2025 | 14:01:55.682 | 2,120 | 50.000 | 2,130 | 10.000 |
| 16.07.2025 | 14:01:00.297 | 2,190 | 50.000 | 2,200 | 10.000 |
| 16.07.2025 | 13:59:38.219 | 2,190 | 50.000 | 2,200 | 10.000 |
| 16.07.2025 | 13:58:38.023 | 2,180 | 50.000 | 2,190 | 10.000 |
| 16.07.2025 | 13:57:36.239 | 2,190 | 50.000 | 2,200 | 10.000 |
| 16.07.2025 | 13:56:45.515 | 2,170 | 50.000 | 2,180 | 10.000 |
| 16.07.2025 | 13:55:20.674 | 2,170 | 50.000 | 2,180 | 10.000 |
| 16.07.2025 | 13:54:48.494 | 2,140 | 50.000 | 2,150 | 10.000 |
| 16.07.2025 | 13:53:48.205 | 2,130 | 50.000 | 2,140 | 10.000 |
| 16.07.2025 | 13:52:47.788 | 2,140 | 50.000 | 2,150 | 10.000 |
| 16.07.2025 | 13:51:47.669 | 2,160 | 50.000 | 2,170 | 10.000 |
| 16.07.2025 | 13:51:14.887 | 2,120 | 50.000 | 2,130 | 10.000 |
| 16.07.2025 | 13:50:15.884 | 2,140 | 50.000 | 2,150 | 10.000 |
| 16.07.2025 | 13:49:39.943 | 2,120 | 50.000 | 2,130 | 10.000 |
| 16.07.2025 | 13:49:05.421 | 2,080 | 50.000 | 2,090 | 10.000 |
| 16.07.2025 | 13:48:03.600 | 2,090 | 50.000 | 2,100 | 10.000 |
| 16.07.2025 | 13:47:19.828 | 2,070 | 50.000 | 2,080 | 10.000 |