NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6M
ISIN DE000MK9R6M2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 15:40:10.874 | 2,330 | 80.000 | 2,340 | 17.500 |
| 16.07.2025 | 15:39:39.251 | 2,410 | 80.000 | 2,420 | 17.500 |
| 16.07.2025 | 15:39:11.751 | 2,330 | 80.000 | 2,340 | 17.500 |
| 16.07.2025 | 15:38:23.657 | 2,290 | 80.000 | 2,300 | 17.500 |
| 16.07.2025 | 15:37:47.248 | 2,230 | 80.000 | 2,240 | 17.500 |
| 16.07.2025 | 15:37:22.005 | 2,350 | 80.000 | 2,360 | 17.500 |
| 16.07.2025 | 15:36:38.073 | 2,470 | 80.000 | 2,480 | 17.500 |
| 16.07.2025 | 15:36:03.696 | 2,430 | 80.000 | 2,440 | 17.500 |
| 16.07.2025 | 15:35:29.791 | 2,260 | 80.000 | 2,270 | 17.500 |
| 16.07.2025 | 15:34:53.357 | 2,280 | 80.000 | 2,290 | 17.500 |
| 16.07.2025 | 15:34:26.786 | 2,330 | 80.000 | 2,340 | 17.500 |
| 16.07.2025 | 15:33:44.315 | 2,490 | 80.000 | 2,500 | 17.500 |
| 16.07.2025 | 15:33:09.657 | 2,410 | 80.000 | 2,420 | 17.500 |
| 16.07.2025 | 15:32:30.477 | 2,480 | 80.000 | 2,490 | 17.500 |
| 16.07.2025 | 15:31:51.814 | 2,480 | 80.000 | 2,490 | 17.500 |
| 16.07.2025 | 15:31:15.858 | 2,480 | 80.000 | 2,490 | 17.500 |
| 16.07.2025 | 15:30:44.131 | 2,810 | 80.000 | 2,820 | 80.000 |
| 16.07.2025 | 15:30:07.034 | 2,640 | 80.000 | 2,650 | 17.500 |
| 16.07.2025 | 15:29:36.786 | 2,670 | 50.000 | 2,680 | 10.000 |
| 16.07.2025 | 15:28:36.789 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 15:27:40.373 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 15:27:09.332 | 2,670 | 50.000 | 2,680 | 10.000 |
| 16.07.2025 | 15:26:08.473 | 2,680 | 50.000 | 2,690 | 10.000 |
| 16.07.2025 | 15:25:19.388 | 2,710 | 50.000 | 2,720 | 10.000 |
| 16.07.2025 | 15:24:27.200 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 15:23:26.614 | 2,650 | 50.000 | 2,660 | 10.000 |
| 16.07.2025 | 15:22:14.840 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 15:21:32.198 | 2,650 | 50.000 | 2,660 | 10.000 |
| 16.07.2025 | 15:20:32.061 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 15:19:38.355 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 15:18:35.990 | 2,650 | 50.000 | 2,660 | 10.000 |
| 16.07.2025 | 15:17:35.847 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 15:16:35.897 | 2,590 | 50.000 | 2,600 | 10.000 |
| 16.07.2025 | 15:15:57.366 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 15:14:52.632 | 2,630 | 50.000 | 2,640 | 10.000 |
| 16.07.2025 | 15:13:52.056 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 15:13:15.870 | 2,690 | 50.000 | 2,700 | 10.000 |
| 16.07.2025 | 15:12:46.222 | 2,630 | 50.000 | 2,640 | 10.000 |
| 16.07.2025 | 15:11:45.861 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 15:11:07.003 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 15:10:29.566 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 15:09:58.657 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 15:09:15.397 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 15:08:34.022 | 2,610 | 50.000 | 2,620 | 10.000 |
| 16.07.2025 | 15:07:33.579 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 15:06:33.489 | 2,610 | 50.000 | 2,620 | 10.000 |
| 16.07.2025 | 15:05:33.218 | 2,590 | 50.000 | 2,600 | 10.000 |
| 16.07.2025 | 15:04:31.901 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 15:03:58.950 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 15:03:26.230 | 2,570 | 50.000 | 2,580 | 10.000 |
| 16.07.2025 | 15:02:51.488 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 15:01:45.771 | 2,630 | 50.000 | 2,640 | 10.000 |
| 16.07.2025 | 15:00:45.565 | 2,650 | 50.000 | 2,660 | 10.000 |
| 16.07.2025 | 14:59:45.567 | 2,670 | 50.000 | 2,680 | 10.000 |
| 16.07.2025 | 14:58:43.021 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:57:30.278 | 2,670 | 50.000 | 2,680 | 10.000 |
| 16.07.2025 | 14:56:18.104 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:55:15.063 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 14:53:50.455 | 2,710 | 50.000 | 2,720 | 10.000 |
| 16.07.2025 | 14:52:47.651 | 2,740 | 50.000 | 2,750 | 10.000 |
| 16.07.2025 | 14:52:05.152 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:51:25.481 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:50:25.457 | 2,720 | 50.000 | 2,730 | 10.000 |
| 16.07.2025 | 14:49:36.285 | 2,680 | 50.000 | 2,690 | 10.000 |
| 16.07.2025 | 14:48:39.949 | 2,710 | 50.000 | 2,720 | 10.000 |
| 16.07.2025 | 14:48:09.638 | 2,670 | 50.000 | 2,680 | 10.000 |
| 16.07.2025 | 14:47:09.494 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:46:09.306 | 2,650 | 50.000 | 2,660 | 10.000 |
| 16.07.2025 | 14:45:00.847 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 14:44:15.458 | 2,650 | 50.000 | 2,660 | 10.000 |
| 16.07.2025 | 14:42:59.991 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:41:47.663 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 14:40:45.601 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 14:40:14.625 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 14:39:47.407 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:38:43.637 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:38:06.991 | 2,730 | 50.000 | 2,740 | 10.000 |
| 16.07.2025 | 14:37:35.906 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:36:58.631 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:36:25.157 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:35:55.132 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 14:35:03.791 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 14:34:30.511 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:33:39.008 | 2,520 | 50.000 | 2,530 | 10.000 |
| 16.07.2025 | 14:33:05.426 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 14:32:19.055 | 2,510 | 50.000 | 2,520 | 10.000 |
| 16.07.2025 | 14:31:50.540 | - | - | - | - |
| 16.07.2025 | 14:31:03.124 | 2,470 | 50.000 | 2,480 | 10.000 |
| 16.07.2025 | 14:30:18.724 | 2,540 | 50.000 | 2,550 | 10.000 |
| 16.07.2025 | 14:29:56.718 | 2,310 | 50.000 | 2,320 | 10.000 |
| 16.07.2025 | 14:29:17.168 | 2,260 | 50.000 | 2,270 | 10.000 |
| 16.07.2025 | 14:28:16.951 | 2,240 | 50.000 | 2,250 | 10.000 |
| 16.07.2025 | 14:27:16.599 | 2,270 | 50.000 | 2,280 | 10.000 |
| 16.07.2025 | 14:26:15.530 | 2,260 | 50.000 | 2,270 | 10.000 |
| 16.07.2025 | 14:25:15.462 | 2,240 | 50.000 | 2,250 | 10.000 |
| 16.07.2025 | 14:24:43.750 | 2,250 | 50.000 | 2,260 | 10.000 |
| 16.07.2025 | 14:24:06.678 | 2,290 | 50.000 | 2,300 | 10.000 |
| 16.07.2025 | 14:23:06.644 | 2,270 | 50.000 | 2,280 | 10.000 |
| 16.07.2025 | 14:22:22.729 | 2,300 | 50.000 | 2,310 | 10.000 |
| 16.07.2025 | 14:21:22.450 | 2,330 | 50.000 | 2,340 | 10.000 |