NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6L
ISIN DE000MK9R6L4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 15:10:29.680 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 15:09:58.656 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 15:09:15.377 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 15:08:34.011 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 15:07:33.848 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 15:06:33.628 | 2,650 | 50.000 | 2,660 | 10.000 |
| 16.07.2025 | 15:05:33.217 | 2,630 | 50.000 | 2,640 | 10.000 |
| 16.07.2025 | 15:04:31.892 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 15:03:58.949 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 15:02:57.970 | 2,630 | 50.000 | 2,640 | 10.000 |
| 16.07.2025 | 15:01:25.977 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 15:00:45.311 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:59:43.870 | 2,710 | 50.000 | 2,720 | 10.000 |
| 16.07.2025 | 14:58:43.062 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:57:58.241 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:57:21.224 | 2,710 | 50.000 | 2,720 | 10.000 |
| 16.07.2025 | 14:56:17.760 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:54:56.298 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:53:56.376 | 2,730 | 50.000 | 2,740 | 10.000 |
| 16.07.2025 | 14:53:23.062 | 2,780 | 50.000 | 2,790 | 50.000 |
| 16.07.2025 | 14:52:47.594 | 2,780 | 50.000 | 2,790 | 50.000 |
| 16.07.2025 | 14:51:25.583 | 2,750 | 50.000 | 2,760 | 10.000 |
| 16.07.2025 | 14:50:25.443 | 2,760 | 50.000 | 2,770 | 10.000 |
| 16.07.2025 | 14:49:55.625 | 2,720 | 50.000 | 2,730 | 10.000 |
| 16.07.2025 | 14:48:55.485 | 2,760 | 50.000 | 2,770 | 10.000 |
| 16.07.2025 | 14:48:09.636 | 2,720 | 50.000 | 2,730 | 10.000 |
| 16.07.2025 | 14:47:09.659 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:46:09.291 | 2,690 | 50.000 | 2,700 | 10.000 |
| 16.07.2025 | 14:45:00.794 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 14:44:15.454 | 2,690 | 50.000 | 2,700 | 10.000 |
| 16.07.2025 | 14:42:59.927 | 2,700 | 50.000 | 2,710 | 10.000 |
| 16.07.2025 | 14:41:47.668 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 14:40:45.598 | 2,660 | 50.000 | 2,670 | 10.000 |
| 16.07.2025 | 14:40:14.623 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 14:39:44.403 | 2,710 | 50.000 | 2,720 | 10.000 |
| 16.07.2025 | 14:38:36.857 | 2,770 | 50.000 | 2,780 | 10.000 |
| 16.07.2025 | 14:38:06.578 | 2,770 | 50.000 | 2,780 | 10.000 |
| 16.07.2025 | 14:37:35.929 | 2,740 | 50.000 | 2,750 | 10.000 |
| 16.07.2025 | 14:36:58.639 | 2,740 | 50.000 | 2,750 | 10.000 |
| 16.07.2025 | 14:36:25.155 | 2,740 | 50.000 | 2,750 | 10.000 |
| 16.07.2025 | 14:35:55.046 | 2,680 | 50.000 | 2,690 | 10.000 |
| 16.07.2025 | 14:35:03.778 | 2,640 | 50.000 | 2,650 | 10.000 |
| 16.07.2025 | 14:34:30.493 | 2,600 | 50.000 | 2,610 | 10.000 |
| 16.07.2025 | 14:33:39.003 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:33:03.368 | 2,620 | 50.000 | 2,630 | 10.000 |
| 16.07.2025 | 14:32:24.159 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 14:31:50.509 | - | - | - | - |
| 16.07.2025 | 14:31:03.006 | 2,500 | 50.000 | 2,510 | 10.000 |
| 16.07.2025 | 14:30:23.389 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:29:56.642 | 2,350 | 50.000 | 2,360 | 10.000 |
| 16.07.2025 | 14:29:17.720 | 2,300 | 50.000 | 2,310 | 10.000 |
| 16.07.2025 | 14:28:16.592 | 2,280 | 50.000 | 2,290 | 10.000 |
| 16.07.2025 | 14:27:16.597 | 2,310 | 50.000 | 2,320 | 10.000 |
| 16.07.2025 | 14:26:15.592 | 2,300 | 50.000 | 2,310 | 10.000 |
| 16.07.2025 | 14:25:15.436 | 2,280 | 50.000 | 2,290 | 10.000 |
| 16.07.2025 | 14:24:43.846 | 2,290 | 50.000 | 2,300 | 10.000 |
| 16.07.2025 | 14:24:06.681 | 2,330 | 50.000 | 2,340 | 10.000 |
| 16.07.2025 | 14:23:06.690 | 2,310 | 50.000 | 2,320 | 10.000 |
| 16.07.2025 | 14:22:22.726 | 2,350 | 50.000 | 2,360 | 10.000 |
| 16.07.2025 | 14:21:22.357 | 2,370 | 50.000 | 2,380 | 10.000 |
| 16.07.2025 | 14:20:22.348 | 2,360 | 50.000 | 2,370 | 10.000 |
| 16.07.2025 | 14:19:22.231 | 2,340 | 50.000 | 2,350 | 10.000 |
| 16.07.2025 | 14:18:21.742 | 2,350 | 50.000 | 2,360 | 10.000 |
| 16.07.2025 | 14:17:21.730 | 2,370 | 50.000 | 2,380 | 10.000 |
| 16.07.2025 | 14:16:21.195 | 2,380 | 50.000 | 2,390 | 10.000 |
| 16.07.2025 | 14:15:46.842 | 2,350 | 50.000 | 2,360 | 10.000 |
| 16.07.2025 | 14:14:46.602 | 2,340 | 50.000 | 2,350 | 10.000 |
| 16.07.2025 | 14:13:16.952 | 2,370 | 50.000 | 2,380 | 10.000 |
| 16.07.2025 | 14:12:47.039 | 2,330 | 50.000 | 2,340 | 10.000 |
| 16.07.2025 | 14:11:51.248 | 2,300 | 50.000 | 2,310 | 10.000 |
| 16.07.2025 | 14:10:57.641 | 2,290 | 50.000 | 2,300 | 10.000 |
| 16.07.2025 | 14:10:00.966 | 2,280 | 50.000 | 2,290 | 10.000 |
| 16.07.2025 | 14:09:17.687 | 2,240 | 50.000 | 2,250 | 10.000 |
| 16.07.2025 | 14:08:17.618 | 2,230 | 50.000 | 2,240 | 10.000 |
| 16.07.2025 | 14:07:17.620 | 2,260 | 50.000 | 2,270 | 10.000 |
| 16.07.2025 | 14:06:16.611 | 2,250 | 50.000 | 2,260 | 10.000 |
| 16.07.2025 | 14:05:15.851 | 2,220 | 50.000 | 2,230 | 10.000 |
| 16.07.2025 | 14:04:37.848 | 2,180 | 50.000 | 2,190 | 10.000 |
| 16.07.2025 | 14:03:42.760 | 2,190 | 50.000 | 2,200 | 10.000 |
| 16.07.2025 | 14:02:49.030 | 2,220 | 50.000 | 2,230 | 10.000 |
| 16.07.2025 | 14:01:46.998 | 2,210 | 50.000 | 2,220 | 10.000 |
| 16.07.2025 | 14:00:42.455 | 2,290 | 50.000 | 2,300 | 10.000 |
| 16.07.2025 | 14:00:00.190 | 2,280 | 50.000 | 2,290 | 10.000 |
| 16.07.2025 | 13:59:02.142 | 2,260 | 50.000 | 2,270 | 10.000 |
| 16.07.2025 | 13:57:36.172 | 2,270 | 50.000 | 2,280 | 10.000 |
| 16.07.2025 | 13:56:45.597 | 2,250 | 50.000 | 2,260 | 10.000 |
| 16.07.2025 | 13:55:45.493 | 2,260 | 50.000 | 2,270 | 10.000 |
| 16.07.2025 | 13:54:48.635 | 2,230 | 50.000 | 2,240 | 10.000 |
| 16.07.2025 | 13:53:47.695 | 2,220 | 50.000 | 2,230 | 10.000 |
| 16.07.2025 | 13:52:47.568 | 2,230 | 50.000 | 2,240 | 10.000 |
| 16.07.2025 | 13:51:47.656 | 2,240 | 50.000 | 2,250 | 10.000 |
| 16.07.2025 | 13:51:14.893 | 2,200 | 50.000 | 2,210 | 10.000 |
| 16.07.2025 | 13:50:16.821 | 2,230 | 50.000 | 2,240 | 10.000 |
| 16.07.2025 | 13:49:36.578 | 2,190 | 50.000 | 2,200 | 10.000 |
| 16.07.2025 | 13:49:03.746 | 2,170 | 50.000 | 2,180 | 10.000 |
| 16.07.2025 | 13:48:03.683 | 2,180 | 50.000 | 2,190 | 10.000 |
| 16.07.2025 | 13:47:14.049 | 2,160 | 50.000 | 2,170 | 10.000 |
| 16.07.2025 | 13:46:13.892 | 2,170 | 50.000 | 2,180 | 10.000 |
| 16.07.2025 | 13:45:43.527 | 2,140 | 50.000 | 2,150 | 10.000 |
| 16.07.2025 | 13:45:11.552 | 2,110 | 50.000 | 2,120 | 10.000 |