NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6F
ISIN DE000MK9R6F6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 15:50:34.661 | 2,180 | 80.000 | 2,190 | 17.500 |
| 16.07.2025 | 15:49:55.512 | 2,300 | 80.000 | 2,310 | 17.500 |
| 16.07.2025 | 15:49:15.441 | 2,370 | 80.000 | 2,380 | 17.500 |
| 16.07.2025 | 15:48:35.533 | 2,460 | 80.000 | 2,470 | 17.500 |
| 16.07.2025 | 15:48:01.387 | 2,530 | 80.000 | 2,540 | 17.500 |
| 16.07.2025 | 15:47:23.669 | 2,450 | 80.000 | 2,460 | 17.500 |
| 16.07.2025 | 15:45:55.886 | 2,510 | 80.000 | 2,520 | 17.500 |
| 16.07.2025 | 15:45:15.448 | 2,340 | 80.000 | 2,350 | 17.500 |
| 16.07.2025 | 15:44:44.556 | 2,430 | 80.000 | 2,440 | 17.500 |
| 16.07.2025 | 15:44:02.671 | 2,430 | 80.000 | 2,440 | 17.500 |
| 16.07.2025 | 15:43:20.492 | 2,530 | 80.000 | 2,540 | 17.500 |
| 16.07.2025 | 15:42:36.027 | 2,530 | 80.000 | 2,540 | 17.500 |
| 16.07.2025 | 15:42:09.232 | 2,410 | 80.000 | 2,420 | 17.500 |
| 16.07.2025 | 15:41:22.021 | 2,490 | 80.000 | 2,500 | 17.500 |
| 16.07.2025 | 15:40:49.367 | 2,580 | 80.000 | 2,590 | 17.500 |
| 16.07.2025 | 15:40:08.439 | 2,620 | 80.000 | 2,630 | 17.500 |
| 16.07.2025 | 15:39:39.249 | 2,660 | 80.000 | 2,670 | 17.500 |
| 16.07.2025 | 15:39:09.610 | 2,620 | 80.000 | 2,630 | 17.500 |
| 16.07.2025 | 15:38:23.658 | 2,540 | 80.000 | 2,550 | 17.500 |
| 16.07.2025 | 15:37:47.154 | 2,490 | 80.000 | 2,500 | 17.500 |
| 16.07.2025 | 15:37:15.835 | 2,630 | 80.000 | 2,640 | 17.500 |
| 16.07.2025 | 15:36:38.134 | 2,720 | 80.000 | 2,730 | 17.500 |
| 16.07.2025 | 15:36:04.170 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.07.2025 | 15:35:26.741 | 2,510 | 80.000 | 2,520 | 17.500 |
| 16.07.2025 | 15:34:51.091 | 2,530 | 80.000 | 2,540 | 17.500 |
| 16.07.2025 | 15:34:24.085 | 2,620 | 80.000 | 2,630 | 17.500 |
| 16.07.2025 | 15:33:44.304 | 2,740 | 80.000 | 2,750 | 17.500 |
| 16.07.2025 | 15:33:09.653 | 2,660 | 80.000 | 2,670 | 17.500 |
| 16.07.2025 | 15:32:30.478 | 2,730 | 80.000 | 2,740 | 17.500 |
| 16.07.2025 | 15:31:52.393 | 2,730 | 80.000 | 2,740 | 17.500 |
| 16.07.2025 | 15:31:16.238 | 2,720 | 80.000 | 2,730 | 17.500 |
| 16.07.2025 | 15:30:45.204 | 3,070 | 80.000 | 3,080 | 80.000 |
| 16.07.2025 | 15:30:02.021 | 2,880 | 80.000 | 2,890 | 80.000 |
| 16.07.2025 | 15:29:36.999 | 2,920 | 50.000 | 2,930 | 50.000 |
| 16.07.2025 | 15:28:36.932 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 15:27:10.837 | 2,920 | 50.000 | 2,930 | 50.000 |
| 16.07.2025 | 15:26:10.208 | 2,930 | 50.000 | 2,940 | 50.000 |
| 16.07.2025 | 15:25:19.386 | 2,960 | 50.000 | 2,970 | 50.000 |
| 16.07.2025 | 15:24:35.558 | 2,900 | 50.000 | 2,910 | 50.000 |
| 16.07.2025 | 15:23:35.206 | 2,920 | 50.000 | 2,930 | 50.000 |
| 16.07.2025 | 15:22:12.262 | 2,950 | 50.000 | 2,960 | 50.000 |
| 16.07.2025 | 15:21:32.839 | 2,900 | 50.000 | 2,910 | 50.000 |
| 16.07.2025 | 15:20:31.988 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 15:19:41.883 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 15:18:41.881 | 2,900 | 50.000 | 2,910 | 50.000 |
| 16.07.2025 | 15:17:40.694 | 2,880 | 50.000 | 2,890 | 50.000 |
| 16.07.2025 | 15:16:40.456 | 2,840 | 50.000 | 2,850 | 50.000 |
| 16.07.2025 | 15:16:04.734 | 2,870 | 50.000 | 2,880 | 50.000 |
| 16.07.2025 | 15:15:03.294 | 2,880 | 50.000 | 2,890 | 50.000 |
| 16.07.2025 | 15:13:56.360 | 2,940 | 50.000 | 2,950 | 50.000 |
| 16.07.2025 | 15:13:15.885 | 2,940 | 50.000 | 2,950 | 50.000 |
| 16.07.2025 | 15:12:46.221 | 2,880 | 50.000 | 2,890 | 50.000 |
| 16.07.2025 | 15:11:46.012 | 2,890 | 50.000 | 2,900 | 50.000 |
| 16.07.2025 | 15:11:06.999 | 2,870 | 50.000 | 2,880 | 50.000 |
| 16.07.2025 | 15:10:29.704 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 15:09:58.665 | 2,870 | 50.000 | 2,880 | 50.000 |
| 16.07.2025 | 15:09:15.377 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 15:08:34.019 | 2,870 | 50.000 | 2,880 | 50.000 |
| 16.07.2025 | 15:07:33.849 | 2,850 | 50.000 | 2,860 | 50.000 |
| 16.07.2025 | 15:06:33.732 | 2,860 | 50.000 | 2,870 | 50.000 |
| 16.07.2025 | 15:05:33.218 | 2,840 | 50.000 | 2,850 | 50.000 |
| 16.07.2025 | 15:04:31.890 | 2,850 | 50.000 | 2,860 | 50.000 |
| 16.07.2025 | 15:03:58.948 | 2,810 | 50.000 | 2,820 | 50.000 |
| 16.07.2025 | 15:02:57.942 | 2,840 | 50.000 | 2,850 | 50.000 |
| 16.07.2025 | 15:01:25.978 | 2,870 | 50.000 | 2,880 | 50.000 |
| 16.07.2025 | 15:00:45.343 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 14:59:43.933 | 2,920 | 50.000 | 2,930 | 50.000 |
| 16.07.2025 | 14:58:43.061 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 14:57:58.228 | 2,870 | 50.000 | 2,880 | 50.000 |
| 16.07.2025 | 14:57:21.198 | 2,920 | 50.000 | 2,930 | 50.000 |
| 16.07.2025 | 14:56:17.773 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 14:55:15.012 | 2,890 | 50.000 | 2,900 | 50.000 |
| 16.07.2025 | 14:53:50.454 | 2,960 | 50.000 | 2,970 | 50.000 |
| 16.07.2025 | 14:52:39.885 | 2,970 | 50.000 | 2,980 | 50.000 |
| 16.07.2025 | 14:51:25.713 | 2,960 | 50.000 | 2,970 | 50.000 |
| 16.07.2025 | 14:50:25.443 | 2,970 | 50.000 | 2,980 | 50.000 |
| 16.07.2025 | 14:49:36.234 | 2,930 | 50.000 | 2,940 | 50.000 |
| 16.07.2025 | 14:48:55.478 | 2,970 | 50.000 | 2,980 | 50.000 |
| 16.07.2025 | 14:48:09.655 | 2,930 | 50.000 | 2,940 | 50.000 |
| 16.07.2025 | 14:47:09.668 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 14:46:09.291 | 2,900 | 50.000 | 2,910 | 50.000 |
| 16.07.2025 | 14:45:00.809 | 2,850 | 50.000 | 2,860 | 50.000 |
| 16.07.2025 | 14:44:14.810 | 2,900 | 50.000 | 2,910 | 50.000 |
| 16.07.2025 | 14:42:59.944 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 14:41:47.666 | 2,830 | 50.000 | 2,840 | 50.000 |
| 16.07.2025 | 14:40:45.599 | 2,870 | 50.000 | 2,880 | 50.000 |
| 16.07.2025 | 14:40:14.640 | 2,830 | 50.000 | 2,840 | 50.000 |
| 16.07.2025 | 14:39:47.407 | 2,950 | 50.000 | 2,960 | 50.000 |
| 16.07.2025 | 14:38:55.434 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 14:38:06.574 | 2,980 | 50.000 | 2,990 | 50.000 |
| 16.07.2025 | 14:37:35.922 | 2,950 | 50.000 | 2,960 | 50.000 |
| 16.07.2025 | 14:36:58.629 | 2,950 | 50.000 | 2,960 | 50.000 |
| 16.07.2025 | 14:36:25.135 | 2,950 | 50.000 | 2,960 | 50.000 |
| 16.07.2025 | 14:35:55.046 | 2,890 | 50.000 | 2,900 | 50.000 |
| 16.07.2025 | 14:35:03.776 | 2,850 | 50.000 | 2,860 | 50.000 |
| 16.07.2025 | 14:34:14.498 | 2,780 | 50.000 | 2,790 | 50.000 |
| 16.07.2025 | 14:33:26.698 | 2,830 | 50.000 | 2,840 | 50.000 |
| 16.07.2025 | 14:32:53.419 | 2,790 | 50.000 | 2,800 | 50.000 |
| 16.07.2025 | 14:32:15.508 | 2,760 | 50.000 | 2,770 | 10.000 |
| 16.07.2025 | 14:31:44.905 | 2,770 | 50.000 | 2,780 | 10.000 |