NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6E
ISIN DE000MK9R6E9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 14:43:24.862 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 14:42:46.803 | 2,840 | 50.000 | 2,850 | 50.000 |
| 16.07.2025 | 14:42:16.244 | 2,830 | 50.000 | 2,840 | 50.000 |
| 16.07.2025 | 14:41:45.714 | 2,850 | 50.000 | 2,860 | 50.000 |
| 16.07.2025 | 14:41:14.194 | 2,890 | 50.000 | 2,900 | 50.000 |
| 16.07.2025 | 14:40:43.639 | 2,850 | 50.000 | 2,860 | 50.000 |
| 16.07.2025 | 14:40:13.412 | 2,840 | 50.000 | 2,850 | 50.000 |
| 16.07.2025 | 14:39:40.713 | 2,930 | 50.000 | 2,940 | 50.000 |
| 16.07.2025 | 14:39:07.590 | 2,920 | 50.000 | 2,930 | 50.000 |
| 16.07.2025 | 14:38:27.397 | 2,930 | 50.000 | 2,940 | 50.000 |
| 16.07.2025 | 14:37:49.809 | 2,950 | 50.000 | 2,960 | 50.000 |
| 16.07.2025 | 14:37:18.924 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 14:36:46.420 | 2,930 | 50.000 | 2,940 | 50.000 |
| 16.07.2025 | 14:36:11.859 | 2,910 | 50.000 | 2,920 | 50.000 |
| 16.07.2025 | 14:35:41.778 | 2,860 | 50.000 | 2,870 | 50.000 |
| 16.07.2025 | 14:35:11.492 | 2,840 | 50.000 | 2,850 | 50.000 |
| 16.07.2025 | 14:34:40.230 | 2,800 | 50.000 | 2,810 | 50.000 |
| 16.07.2025 | 14:34:02.389 | 2,800 | 50.000 | 2,810 | 50.000 |
| 16.07.2025 | 14:33:28.884 | 2,840 | 50.000 | 2,850 | 50.000 |
| 16.07.2025 | 14:32:49.105 | 2,810 | 50.000 | 2,820 | 50.000 |
| 16.07.2025 | 14:32:15.859 | 2,750 | 50.000 | 2,760 | 50.000 |
| 16.07.2025 | 14:31:43.468 | 2,780 | 50.000 | 2,790 | 50.000 |
| 16.07.2025 | 14:31:03.039 | 2,720 | 50.000 | 2,730 | 10.000 |
| 16.07.2025 | 14:30:31.132 | 2,820 | 50.000 | 2,830 | 50.000 |
| 16.07.2025 | 14:29:59.003 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:29:25.740 | 2,540 | 50.000 | 2,550 | 10.000 |
| 16.07.2025 | 14:28:46.581 | 2,510 | 50.000 | 2,520 | 10.000 |
| 16.07.2025 | 14:28:09.098 | 2,510 | 50.000 | 2,520 | 10.000 |
| 16.07.2025 | 14:27:34.677 | 2,530 | 50.000 | 2,540 | 10.000 |
| 16.07.2025 | 14:26:55.211 | 2,520 | 50.000 | 2,530 | 10.000 |
| 16.07.2025 | 14:26:14.466 | 2,520 | 50.000 | 2,530 | 10.000 |
| 16.07.2025 | 14:25:38.400 | 2,520 | 50.000 | 2,530 | 10.000 |
| 16.07.2025 | 14:24:57.110 | 2,510 | 50.000 | 2,520 | 10.000 |
| 16.07.2025 | 14:24:21.613 | 2,540 | 50.000 | 2,550 | 10.000 |
| 16.07.2025 | 14:23:50.461 | 2,550 | 50.000 | 2,560 | 10.000 |
| 16.07.2025 | 14:23:16.709 | 2,540 | 50.000 | 2,550 | 10.000 |
| 16.07.2025 | 14:22:42.381 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:22:00.769 | 2,570 | 50.000 | 2,580 | 10.000 |
| 16.07.2025 | 14:21:30.125 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 14:20:50.827 | 2,590 | 50.000 | 2,600 | 10.000 |
| 16.07.2025 | 14:20:18.608 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:19:44.459 | 2,570 | 50.000 | 2,580 | 10.000 |
| 16.07.2025 | 14:19:14.026 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:18:39.662 | 2,570 | 50.000 | 2,580 | 10.000 |
| 16.07.2025 | 14:18:03.694 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 14:17:19.702 | 2,590 | 50.000 | 2,600 | 10.000 |
| 16.07.2025 | 14:16:48.092 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 14:16:16.639 | 2,590 | 50.000 | 2,600 | 10.000 |
| 16.07.2025 | 14:15:45.683 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:15:15.210 | 2,550 | 50.000 | 2,560 | 10.000 |
| 16.07.2025 | 14:14:43.684 | 2,550 | 50.000 | 2,560 | 10.000 |
| 16.07.2025 | 14:14:10.829 | 2,560 | 50.000 | 2,570 | 10.000 |
| 16.07.2025 | 14:13:33.383 | 2,580 | 50.000 | 2,590 | 10.000 |
| 16.07.2025 | 14:12:57.890 | 2,570 | 50.000 | 2,580 | 10.000 |
| 16.07.2025 | 14:12:23.753 | 2,530 | 50.000 | 2,540 | 10.000 |
| 16.07.2025 | 14:11:43.983 | 2,510 | 50.000 | 2,520 | 10.000 |
| 16.07.2025 | 14:11:07.674 | 2,500 | 50.000 | 2,510 | 10.000 |
| 16.07.2025 | 14:10:31.908 | 2,500 | 50.000 | 2,510 | 10.000 |
| 16.07.2025 | 14:10:00.296 | 2,500 | 50.000 | 2,510 | 10.000 |
| 16.07.2025 | 14:09:18.473 | 2,470 | 50.000 | 2,480 | 10.000 |
| 16.07.2025 | 14:08:46.784 | 2,470 | 50.000 | 2,480 | 10.000 |
| 16.07.2025 | 14:08:14.332 | 2,440 | 50.000 | 2,450 | 10.000 |
| 16.07.2025 | 14:07:37.840 | 2,460 | 50.000 | 2,470 | 10.000 |
| 16.07.2025 | 14:07:07.063 | 2,470 | 50.000 | 2,480 | 10.000 |
| 16.07.2025 | 14:06:33.774 | 2,460 | 50.000 | 2,470 | 10.000 |
| 16.07.2025 | 14:05:59.764 | 2,470 | 50.000 | 2,480 | 10.000 |
| 16.07.2025 | 14:05:29.235 | 2,450 | 50.000 | 2,460 | 10.000 |
| 16.07.2025 | 14:04:58.505 | 2,420 | 50.000 | 2,430 | 10.000 |
| 16.07.2025 | 14:04:24.620 | 2,430 | 50.000 | 2,440 | 10.000 |
| 16.07.2025 | 14:03:52.706 | 2,430 | 50.000 | 2,440 | 10.000 |
| 16.07.2025 | 14:03:19.779 | 2,420 | 50.000 | 2,430 | 10.000 |
| 16.07.2025 | 14:02:48.992 | 2,440 | 50.000 | 2,450 | 10.000 |
| 16.07.2025 | 14:02:14.299 | 2,440 | 50.000 | 2,450 | 10.000 |
| 16.07.2025 | 14:01:43.360 | 2,450 | 50.000 | 2,460 | 10.000 |
| 16.07.2025 | 14:01:12.759 | 2,450 | 50.000 | 2,460 | 10.000 |
| 16.07.2025 | 14:00:39.568 | 2,500 | 50.000 | 2,510 | 10.000 |
| 16.07.2025 | 14:00:08.836 | 2,490 | 50.000 | 2,500 | 10.000 |
| 16.07.2025 | 13:59:30.280 | 2,500 | 50.000 | 2,510 | 10.000 |
| 16.07.2025 | 13:58:56.508 | 2,490 | 50.000 | 2,500 | 10.000 |
| 16.07.2025 | 13:58:25.303 | 2,500 | 50.000 | 2,510 | 10.000 |
| 16.07.2025 | 13:57:55.273 | 2,480 | 50.000 | 2,490 | 10.000 |
| 16.07.2025 | 13:57:07.382 | 2,470 | 50.000 | 2,480 | 10.000 |
| 16.07.2025 | 13:56:30.200 | 2,480 | 50.000 | 2,490 | 10.000 |
| 16.07.2025 | 13:55:34.667 | 2,470 | 50.000 | 2,480 | 10.000 |
| 16.07.2025 | 13:54:55.773 | 2,460 | 50.000 | 2,470 | 10.000 |
| 16.07.2025 | 13:54:24.781 | 2,440 | 50.000 | 2,450 | 10.000 |
| 16.07.2025 | 13:53:51.500 | 2,430 | 50.000 | 2,440 | 10.000 |
| 16.07.2025 | 13:53:17.478 | 2,440 | 50.000 | 2,450 | 10.000 |
| 16.07.2025 | 13:52:43.202 | 2,450 | 50.000 | 2,460 | 10.000 |
| 16.07.2025 | 13:52:02.059 | 2,460 | 50.000 | 2,470 | 10.000 |
| 16.07.2025 | 13:51:28.647 | 2,450 | 50.000 | 2,460 | 10.000 |
| 16.07.2025 | 13:50:54.066 | 2,460 | 50.000 | 2,470 | 10.000 |
| 16.07.2025 | 13:50:12.845 | 2,430 | 50.000 | 2,440 | 10.000 |
| 16.07.2025 | 13:49:37.483 | 2,420 | 50.000 | 2,430 | 10.000 |
| 16.07.2025 | 13:49:04.576 | 2,400 | 50.000 | 2,410 | 10.000 |
| 16.07.2025 | 13:48:33.815 | 2,400 | 50.000 | 2,410 | 10.000 |
| 16.07.2025 | 13:47:45.924 | 2,370 | 50.000 | 2,380 | 10.000 |
| 16.07.2025 | 13:47:14.658 | 2,380 | 50.000 | 2,390 | 10.000 |
| 16.07.2025 | 13:46:39.928 | 2,380 | 50.000 | 2,390 | 10.000 |
| 16.07.2025 | 13:46:03.773 | 2,370 | 50.000 | 2,380 | 10.000 |