NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6D
ISIN DE000MK9R6D1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 19:13:05.871 | 2,930 | 80.000 | 2,940 | 80.000 |
| 16.07.2025 | 19:12:28.566 | 2,880 | 80.000 | 2,890 | 80.000 |
| 16.07.2025 | 19:11:28.583 | 2,860 | 80.000 | 2,870 | 80.000 |
| 16.07.2025 | 19:10:27.001 | 2,850 | 80.000 | 2,860 | 80.000 |
| 16.07.2025 | 19:09:26.445 | 2,860 | 80.000 | 2,870 | 80.000 |
| 16.07.2025 | 19:08:14.655 | 2,850 | 80.000 | 2,860 | 80.000 |
| 16.07.2025 | 19:07:24.217 | 2,810 | 80.000 | 2,820 | 80.000 |
| 16.07.2025 | 19:06:48.523 | 2,830 | 80.000 | 2,840 | 80.000 |
| 16.07.2025 | 19:06:04.254 | 2,800 | 80.000 | 2,810 | 80.000 |
| 16.07.2025 | 19:05:04.121 | 2,780 | 80.000 | 2,790 | 80.000 |
| 16.07.2025 | 19:03:37.799 | 2,800 | 80.000 | 2,810 | 80.000 |
| 16.07.2025 | 19:03:06.090 | 2,760 | 80.000 | 2,770 | 17.500 |
| 16.07.2025 | 19:02:19.552 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.07.2025 | 19:01:35.970 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.07.2025 | 19:01:01.728 | 2,730 | 80.000 | 2,740 | 17.500 |
| 16.07.2025 | 18:59:51.012 | 2,770 | 80.000 | 2,780 | 80.000 |
| 16.07.2025 | 18:59:17.503 | 2,760 | 80.000 | 2,770 | 17.500 |
| 16.07.2025 | 18:58:28.471 | 2,710 | 80.000 | 2,720 | 17.500 |
| 16.07.2025 | 18:57:41.451 | 2,700 | 80.000 | 2,710 | 17.500 |
| 16.07.2025 | 18:57:09.746 | 2,700 | 80.000 | 2,710 | 17.500 |
| 16.07.2025 | 18:56:21.058 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.07.2025 | 18:55:33.317 | 2,640 | 80.000 | 2,650 | 17.500 |
| 16.07.2025 | 18:54:33.230 | 2,650 | 80.000 | 2,660 | 17.500 |
| 16.07.2025 | 18:53:26.855 | 2,670 | 80.000 | 2,680 | 17.500 |
| 16.07.2025 | 18:52:47.266 | 2,650 | 80.000 | 2,660 | 17.500 |
| 16.07.2025 | 18:52:05.616 | 2,570 | 80.000 | 2,580 | 17.500 |
| 16.07.2025 | 18:51:34.760 | 2,500 | 80.000 | 2,510 | 17.500 |
| 16.07.2025 | 18:51:03.320 | 2,510 | 80.000 | 2,520 | 17.500 |
| 16.07.2025 | 18:50:22.838 | 2,460 | 80.000 | 2,470 | 17.500 |
| 16.07.2025 | 18:49:14.719 | 2,370 | 80.000 | 2,380 | 17.500 |
| 16.07.2025 | 18:48:38.104 | 2,280 | 80.000 | 2,290 | 17.500 |
| 16.07.2025 | 18:48:02.590 | 2,240 | 80.000 | 2,250 | 17.500 |
| 16.07.2025 | 18:47:02.951 | 2,070 | 80.000 | 2,080 | 17.500 |
| 16.07.2025 | 18:46:32.666 | 2,240 | 80.000 | 2,250 | 17.500 |
| 16.07.2025 | 18:45:18.278 | 2,330 | 80.000 | 2,340 | 17.500 |
| 16.07.2025 | 18:44:21.888 | 2,370 | 80.000 | 2,380 | 17.500 |
| 16.07.2025 | 18:43:51.438 | 2,410 | 80.000 | 2,420 | 17.500 |
| 16.07.2025 | 18:42:51.110 | 2,430 | 80.000 | 2,440 | 17.500 |
| 16.07.2025 | 18:41:21.396 | 2,430 | 80.000 | 2,440 | 17.500 |
| 16.07.2025 | 18:40:35.466 | 2,390 | 80.000 | 2,400 | 17.500 |
| 16.07.2025 | 18:39:34.959 | 2,410 | 80.000 | 2,420 | 17.500 |
| 16.07.2025 | 18:39:01.402 | 2,390 | 80.000 | 2,400 | 17.500 |
| 16.07.2025 | 18:38:00.416 | 2,330 | 80.000 | 2,340 | 17.500 |
| 16.07.2025 | 18:37:05.956 | 2,290 | 80.000 | 2,300 | 17.500 |
| 16.07.2025 | 18:36:22.184 | 2,380 | 80.000 | 2,390 | 17.500 |
| 16.07.2025 | 18:35:05.398 | 2,330 | 80.000 | 2,340 | 17.500 |
| 16.07.2025 | 18:34:19.439 | 2,290 | 80.000 | 2,300 | 17.500 |
| 16.07.2025 | 18:33:43.927 | 2,290 | 80.000 | 2,300 | 17.500 |
| 16.07.2025 | 18:33:09.266 | 2,270 | 80.000 | 2,280 | 17.500 |
| 16.07.2025 | 18:32:12.465 | 2,270 | 80.000 | 2,280 | 17.500 |
| 16.07.2025 | 18:31:38.283 | 2,290 | 80.000 | 2,300 | 17.500 |
| 16.07.2025 | 18:31:09.175 | 2,250 | 80.000 | 2,260 | 17.500 |
| 16.07.2025 | 18:30:29.418 | 2,230 | 80.000 | 2,240 | 17.500 |
| 16.07.2025 | 18:29:28.131 | 2,250 | 80.000 | 2,260 | 17.500 |
| 16.07.2025 | 18:28:48.285 | 2,200 | 80.000 | 2,210 | 17.500 |
| 16.07.2025 | 18:27:59.240 | 2,240 | 80.000 | 2,250 | 17.500 |
| 16.07.2025 | 18:27:29.916 | 2,200 | 80.000 | 2,210 | 17.500 |
| 16.07.2025 | 18:26:48.586 | 2,120 | 80.000 | 2,130 | 17.500 |
| 16.07.2025 | 18:26:04.564 | 2,030 | 80.000 | 2,040 | 17.500 |
| 16.07.2025 | 18:25:05.564 | 2,180 | 80.000 | 2,190 | 17.500 |
| 16.07.2025 | 18:24:29.932 | 2,180 | 80.000 | 2,190 | 17.500 |
| 16.07.2025 | 18:23:06.250 | 2,180 | 80.000 | 2,190 | 17.500 |
| 16.07.2025 | 18:22:34.593 | 2,050 | 80.000 | 2,060 | 17.500 |
| 16.07.2025 | 18:22:03.723 | 2,070 | 80.000 | 2,080 | 17.500 |
| 16.07.2025 | 18:21:23.814 | 2,160 | 80.000 | 2,170 | 17.500 |
| 16.07.2025 | 18:20:43.650 | 2,240 | 80.000 | 2,250 | 17.500 |
| 16.07.2025 | 18:19:23.349 | 2,280 | 80.000 | 2,290 | 17.500 |
| 16.07.2025 | 18:18:24.872 | 2,310 | 80.000 | 2,320 | 17.500 |
| 16.07.2025 | 18:17:33.583 | 2,360 | 80.000 | 2,370 | 17.500 |
| 16.07.2025 | 18:16:20.075 | 2,280 | 80.000 | 2,290 | 17.500 |
| 16.07.2025 | 18:15:30.436 | 2,230 | 80.000 | 2,240 | 17.500 |
| 16.07.2025 | 18:15:00.347 | 2,240 | 80.000 | 2,250 | 17.500 |
| 16.07.2025 | 18:14:21.028 | 2,240 | 80.000 | 2,250 | 17.500 |
| 16.07.2025 | 18:13:34.649 | 2,200 | 80.000 | 2,210 | 17.500 |
| 16.07.2025 | 18:12:51.134 | 2,200 | 80.000 | 2,210 | 17.500 |
| 16.07.2025 | 18:12:15.415 | 2,290 | 80.000 | 2,300 | 17.500 |
| 16.07.2025 | 18:11:43.346 | 2,160 | 80.000 | 2,170 | 17.500 |
| 16.07.2025 | 18:11:13.147 | 2,090 | 80.000 | 2,100 | 17.500 |
| 16.07.2025 | 18:10:40.927 | 2,180 | 80.000 | 2,190 | 17.500 |
| 16.07.2025 | 18:10:06.209 | 2,280 | 80.000 | 2,290 | 17.500 |
| 16.07.2025 | 18:09:33.197 | 2,280 | 80.000 | 2,290 | 17.500 |
| 16.07.2025 | 18:09:00.068 | 2,220 | 80.000 | 2,230 | 17.500 |
| 16.07.2025 | 18:08:18.868 | 2,390 | 80.000 | 2,400 | 17.500 |
| 16.07.2025 | 18:07:41.855 | 2,430 | 80.000 | 2,440 | 17.500 |
| 16.07.2025 | 18:07:08.066 | 2,350 | 80.000 | 2,360 | 17.500 |
| 16.07.2025 | 18:06:21.902 | 2,270 | 80.000 | 2,280 | 17.500 |
| 16.07.2025 | 18:05:25.005 | 2,270 | 80.000 | 2,280 | 17.500 |
| 16.07.2025 | 18:04:49.218 | 2,180 | 80.000 | 2,190 | 17.500 |
| 16.07.2025 | 18:04:13.283 | 2,280 | 80.000 | 2,290 | 17.500 |
| 16.07.2025 | 18:03:45.204 | 2,330 | 80.000 | 2,340 | 17.500 |
| 16.07.2025 | 18:03:08.701 | 2,240 | 80.000 | 2,250 | 17.500 |
| 16.07.2025 | 18:02:35.692 | 2,160 | 80.000 | 2,170 | 17.500 |
| 16.07.2025 | 18:01:56.303 | 2,330 | 80.000 | 2,340 | 17.500 |
| 16.07.2025 | 18:01:14.716 | 2,390 | 80.000 | 2,400 | 17.500 |
| 16.07.2025 | 18:00:41.819 | 2,290 | 80.000 | 2,300 | 17.500 |
| 16.07.2025 | 18:00:16.951 | 2,290 | 80.000 | 2,300 | 17.500 |
| 16.07.2025 | 17:59:43.015 | 2,270 | 80.000 | 2,280 | 17.500 |
| 16.07.2025 | 17:59:10.656 | 2,290 | 80.000 | 2,300 | 17.500 |
| 16.07.2025 | 17:58:24.424 | 2,330 | 80.000 | 2,340 | 17.500 |
| 16.07.2025 | 17:57:57.525 | 2,280 | 80.000 | 2,290 | 17.500 |