NASDAQ 100/KO/Call [endlos]/MS
WKN MK9R6C
ISIN DE000MK9R6C3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 17:39:40.527 | 1,360 | 80.000 | 1,370 | 17.500 |
| 16.07.2025 | 17:39:00.121 | 1,240 | 80.000 | - | - |
| 16.07.2025 | 17:38:22.486 | 1,160 | 80.000 | - | - |
| 16.07.2025 | 17:37:46.764 | 1,180 | 80.000 | - | - |
| 16.07.2025 | 17:37:13.616 | 1,210 | 80.000 | - | - |
| 16.07.2025 | 17:36:39.925 | 1,250 | 80.000 | 1,260 | 17.500 |
| 16.07.2025 | 17:36:00.589 | 1,390 | 80.000 | 1,400 | 17.500 |
| 16.07.2025 | 17:35:24.178 | 1,470 | 80.000 | 1,480 | 17.500 |
| 16.07.2025 | 17:34:45.534 | 1,670 | 80.000 | 1,680 | 17.500 |
| 16.07.2025 | 17:34:10.821 | 1,730 | 80.000 | 1,740 | 17.500 |
| 16.07.2025 | 17:33:39.189 | 1,730 | 80.000 | 1,740 | 17.500 |
| 16.07.2025 | 17:33:04.902 | 1,730 | 80.000 | 1,740 | 17.500 |
| 16.07.2025 | 17:32:26.326 | 1,960 | 80.000 | 1,970 | 17.500 |
| 16.07.2025 | 17:31:48.032 | 1,930 | 80.000 | 1,940 | 17.500 |
| 16.07.2025 | 17:31:18.158 | 1,850 | 80.000 | 1,860 | 17.500 |
| 16.07.2025 | 17:30:35.314 | 1,940 | 80.000 | 1,950 | 17.500 |
| 16.07.2025 | 17:30:04.153 | 2,210 | 80.000 | 2,220 | 17.500 |
| 16.07.2025 | 17:29:24.282 | 2,260 | 80.000 | 2,270 | 17.500 |
| 16.07.2025 | 17:28:49.928 | 2,180 | 80.000 | 2,190 | 17.500 |
| 16.07.2025 | 17:28:18.642 | 2,080 | 80.000 | 2,090 | 17.500 |
| 16.07.2025 | 17:27:47.128 | 2,160 | 80.000 | 2,170 | 17.500 |
| 16.07.2025 | 17:27:11.340 | 2,120 | 80.000 | 2,130 | 17.500 |
| 16.07.2025 | 17:26:41.595 | 2,120 | 80.000 | 2,130 | 17.500 |
| 16.07.2025 | 17:26:08.060 | 1,910 | 80.000 | 1,920 | 17.500 |
| 16.07.2025 | 17:25:32.292 | 1,910 | 80.000 | 1,920 | 17.500 |
| 16.07.2025 | 17:25:01.828 | 1,740 | 80.000 | 1,750 | 17.500 |
| 16.07.2025 | 17:24:32.963 | 1,830 | 80.000 | 1,840 | 17.500 |
| 16.07.2025 | 17:23:56.330 | 2,010 | 80.000 | 2,020 | 17.500 |
| 16.07.2025 | 17:23:25.695 | 1,840 | 80.000 | 1,850 | 17.500 |
| 16.07.2025 | 17:22:54.326 | 1,750 | 80.000 | 1,760 | 17.500 |
| 16.07.2025 | 17:22:06.418 | 1,660 | 80.000 | 1,670 | 17.500 |
| 16.07.2025 | 17:21:38.489 | 1,740 | 80.000 | 1,750 | 17.500 |
| 16.07.2025 | 17:21:00.513 | 1,880 | 80.000 | 1,890 | 17.500 |
| 16.07.2025 | 17:20:27.266 | 1,840 | 80.000 | 1,850 | 17.500 |
| 16.07.2025 | 17:19:51.363 | 2,050 | 80.000 | 2,060 | 17.500 |
| 16.07.2025 | 17:19:14.084 | 2,140 | 80.000 | 2,150 | 17.500 |
| 16.07.2025 | 17:18:37.593 | 2,280 | 80.000 | 2,290 | 17.500 |
| 16.07.2025 | 17:17:45.110 | 2,230 | 80.000 | 2,240 | 17.500 |
| 16.07.2025 | 17:17:18.274 | 2,090 | 80.000 | 2,100 | 17.500 |
| 16.07.2025 | 17:16:47.038 | 2,370 | 80.000 | 2,380 | 17.500 |
| 16.07.2025 | 17:16:04.975 | 2,710 | 80.000 | 2,720 | 17.500 |
| 16.07.2025 | 17:15:34.526 | 2,770 | 80.000 | 2,780 | 17.500 |
| 16.07.2025 | 17:15:01.881 | 2,780 | 80.000 | 2,790 | 80.000 |
| 16.07.2025 | 17:14:29.805 | 2,770 | 80.000 | 2,780 | 17.500 |
| 16.07.2025 | 17:13:54.382 | 2,730 | 80.000 | 2,740 | 17.500 |
| 16.07.2025 | 17:13:13.637 | 2,690 | 80.000 | 2,700 | 17.500 |
| 16.07.2025 | 17:12:43.085 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.07.2025 | 17:12:13.035 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.07.2025 | 17:11:36.313 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.07.2025 | 17:11:01.735 | 2,640 | 80.000 | 2,650 | 17.500 |
| 16.07.2025 | 17:10:28.321 | 2,590 | 80.000 | 2,600 | 17.500 |
| 16.07.2025 | 17:09:57.178 | 2,600 | 80.000 | 2,610 | 17.500 |
| 16.07.2025 | 17:09:16.099 | 2,620 | 80.000 | 2,630 | 17.500 |
| 16.07.2025 | 17:08:44.597 | 2,630 | 80.000 | 2,640 | 17.500 |
| 16.07.2025 | 17:08:10.737 | 2,600 | 80.000 | 2,610 | 17.500 |
| 16.07.2025 | 17:07:36.833 | 2,520 | 80.000 | 2,530 | 17.500 |
| 16.07.2025 | 17:06:56.687 | 2,530 | 80.000 | 2,540 | 17.500 |
| 16.07.2025 | 17:06:17.750 | 2,560 | 80.000 | 2,570 | 17.500 |
| 16.07.2025 | 17:05:42.244 | 2,560 | 80.000 | 2,570 | 17.500 |
| 16.07.2025 | 17:05:03.584 | 2,560 | 80.000 | 2,570 | 17.500 |
| 16.07.2025 | 17:04:20.889 | 2,630 | 80.000 | 2,640 | 17.500 |
| 16.07.2025 | 17:03:51.376 | 2,560 | 80.000 | 2,570 | 17.500 |
| 16.07.2025 | 17:03:11.119 | 2,570 | 80.000 | 2,580 | 17.500 |
| 16.07.2025 | 17:02:31.944 | 2,420 | 80.000 | 2,430 | 17.500 |
| 16.07.2025 | 17:01:49.655 | 2,450 | 80.000 | 2,460 | 17.500 |
| 16.07.2025 | 17:01:17.469 | 2,430 | 80.000 | 2,440 | 17.500 |
| 16.07.2025 | 17:00:42.053 | 2,430 | 80.000 | 2,440 | 17.500 |
| 16.07.2025 | 17:00:01.448 | 2,390 | 80.000 | 2,400 | 17.500 |
| 16.07.2025 | 16:59:30.811 | 2,310 | 80.000 | 2,320 | 17.500 |
| 16.07.2025 | 16:58:52.028 | 2,170 | 80.000 | 2,180 | 17.500 |
| 16.07.2025 | 16:58:10.148 | 2,250 | 80.000 | 2,260 | 17.500 |
| 16.07.2025 | 16:57:28.325 | 2,430 | 80.000 | 2,440 | 17.500 |
| 16.07.2025 | 16:56:43.537 | 2,410 | 80.000 | 2,420 | 17.500 |
| 16.07.2025 | 16:56:08.220 | 2,350 | 80.000 | 2,360 | 17.500 |
| 16.07.2025 | 16:55:31.271 | 2,440 | 80.000 | 2,450 | 17.500 |
| 16.07.2025 | 16:54:48.611 | 2,290 | 80.000 | 2,300 | 17.500 |
| 16.07.2025 | 16:54:14.765 | 2,410 | 80.000 | 2,420 | 17.500 |
| 16.07.2025 | 16:53:37.143 | 2,660 | 80.000 | 2,670 | 17.500 |
| 16.07.2025 | 16:53:05.545 | 2,630 | 80.000 | 2,640 | 17.500 |
| 16.07.2025 | 16:52:22.656 | 2,660 | 80.000 | 2,670 | 17.500 |
| 16.07.2025 | 16:51:51.061 | 2,640 | 80.000 | 2,650 | 17.500 |
| 16.07.2025 | 16:51:13.560 | 2,660 | 80.000 | 2,670 | 17.500 |
| 16.07.2025 | 16:50:44.677 | 2,680 | 80.000 | 2,690 | 17.500 |
| 16.07.2025 | 16:50:04.924 | 2,630 | 80.000 | 2,640 | 17.500 |
| 16.07.2025 | 16:49:27.736 | 2,600 | 80.000 | 2,610 | 17.500 |
| 16.07.2025 | 16:48:47.148 | 2,600 | 80.000 | 2,610 | 17.500 |
| 16.07.2025 | 16:48:10.792 | 2,630 | 80.000 | 2,640 | 17.500 |
| 16.07.2025 | 16:47:35.152 | 2,560 | 80.000 | 2,570 | 17.500 |
| 16.07.2025 | 16:47:00.733 | 2,520 | 80.000 | 2,530 | 17.500 |
| 16.07.2025 | 16:46:25.243 | 2,500 | 80.000 | 2,510 | 17.500 |
| 16.07.2025 | 16:45:55.031 | 2,500 | 80.000 | 2,510 | 17.500 |
| 16.07.2025 | 16:45:17.014 | 2,540 | 80.000 | 2,550 | 17.500 |
| 16.07.2025 | 16:44:38.622 | 2,440 | 80.000 | 2,450 | 17.500 |
| 16.07.2025 | 16:44:07.921 | 2,410 | 80.000 | 2,420 | 17.500 |
| 16.07.2025 | 16:43:36.703 | 2,420 | 80.000 | 2,430 | 17.500 |
| 16.07.2025 | 16:42:59.903 | 2,490 | 80.000 | 2,500 | 17.500 |
| 16.07.2025 | 16:42:28.275 | 2,450 | 80.000 | 2,460 | 17.500 |
| 16.07.2025 | 16:41:50.421 | 2,370 | 80.000 | 2,380 | 17.500 |
| 16.07.2025 | 16:41:14.922 | 2,480 | 80.000 | 2,490 | 17.500 |
| 16.07.2025 | 16:40:45.999 | 2,520 | 80.000 | 2,530 | 17.500 |