DAX/KO/Call [22950]/MS
WKN MK9R47
ISIN DE000MK9R479
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 22:00:29.731 | - | - | - | - |
| 19.11.2025 | 21:59:39.181 | 3,720 | 20.000 | 3,730 | 5.000 |
| 19.11.2025 | 21:59:07.255 | 3,710 | 20.000 | 3,720 | 5.000 |
| 19.11.2025 | 21:58:36.223 | 3,680 | 20.000 | 3,690 | 5.000 |
| 19.11.2025 | 21:58:05.208 | 3,670 | 20.000 | 3,680 | 5.000 |
| 19.11.2025 | 21:57:32.405 | 3,690 | 20.000 | 3,700 | 5.000 |
| 19.11.2025 | 21:56:51.099 | 3,700 | 20.000 | 3,710 | 5.000 |
| 19.11.2025 | 21:56:12.859 | 3,740 | 20.000 | 3,750 | 5.000 |
| 19.11.2025 | 21:55:32.231 | 3,780 | 20.000 | 3,790 | 5.000 |
| 19.11.2025 | 21:55:00.392 | 3,760 | 20.000 | 3,770 | 5.000 |
| 19.11.2025 | 21:54:26.268 | 3,730 | 20.000 | 3,740 | 5.000 |
| 19.11.2025 | 21:53:55.295 | 3,740 | 20.000 | 3,750 | 5.000 |
| 19.11.2025 | 21:53:14.469 | 3,790 | 20.000 | 3,800 | 5.000 |
| 19.11.2025 | 21:52:43.109 | 3,800 | 20.000 | 3,810 | 5.000 |
| 19.11.2025 | 21:52:05.212 | 3,790 | 20.000 | 3,800 | 5.000 |
| 19.11.2025 | 21:51:33.262 | 3,700 | 20.000 | - | - |
| 19.11.2025 | 21:51:00.576 | 3,700 | 20.000 | 3,720 | 5.000 |
| 19.11.2025 | 21:50:28.634 | 3,710 | 20.000 | 3,730 | 5.000 |
| 19.11.2025 | 21:49:54.342 | 3,670 | 20.000 | 3,680 | 5.000 |
| 19.11.2025 | 21:49:23.988 | 3,690 | 20.000 | 3,700 | 5.000 |
| 19.11.2025 | 21:48:50.477 | 3,710 | 20.000 | 3,720 | 5.000 |
| 19.11.2025 | 21:48:19.517 | 3,720 | 20.000 | 3,730 | 5.000 |
| 19.11.2025 | 21:47:41.985 | 3,690 | 20.000 | 3,700 | 5.000 |
| 19.11.2025 | 21:47:04.621 | 3,700 | 20.000 | 3,710 | 5.000 |
| 19.11.2025 | 21:46:28.486 | 3,640 | 20.000 | 3,650 | 5.000 |
| 19.11.2025 | 21:45:52.025 | 3,720 | 20.000 | 3,730 | 5.000 |
| 19.11.2025 | 21:45:20.972 | 3,760 | 20.000 | 3,770 | 5.000 |
| 19.11.2025 | 21:44:50.315 | 3,830 | 20.000 | 3,840 | 5.000 |
| 19.11.2025 | 21:44:20.648 | 3,880 | 20.000 | 3,890 | 5.000 |
| 19.11.2025 | 21:43:49.067 | 3,830 | 20.000 | 3,840 | 5.000 |
| 19.11.2025 | 21:43:08.814 | 3,790 | 20.000 | 3,800 | 5.000 |
| 19.11.2025 | 21:42:31.352 | 3,830 | 20.000 | 3,840 | 5.000 |
| 19.11.2025 | 21:41:57.790 | 3,850 | 20.000 | 3,860 | 5.000 |
| 19.11.2025 | 21:41:26.301 | 3,830 | 20.000 | 3,840 | 5.000 |
| 19.11.2025 | 21:40:55.071 | 3,860 | 20.000 | 3,870 | 5.000 |
| 19.11.2025 | 21:40:16.466 | 3,920 | 20.000 | 3,930 | 5.000 |
| 19.11.2025 | 21:39:45.795 | 3,970 | 20.000 | 3,980 | 5.000 |
| 19.11.2025 | 21:39:12.009 | 4,040 | 20.000 | 4,050 | 5.000 |
| 19.11.2025 | 21:38:42.076 | 4,070 | 20.000 | 4,080 | 5.000 |
| 19.11.2025 | 21:38:08.185 | 4,090 | 20.000 | 4,100 | 5.000 |
| 19.11.2025 | 21:37:33.430 | 4,010 | 20.000 | 4,020 | 5.000 |
| 19.11.2025 | 21:36:57.097 | 3,960 | 20.000 | 3,970 | 5.000 |
| 19.11.2025 | 21:36:18.995 | 3,940 | 20.000 | 3,950 | 5.000 |
| 19.11.2025 | 21:35:48.511 | 3,900 | 20.000 | 3,910 | 5.000 |
| 19.11.2025 | 21:35:16.398 | 3,870 | 20.000 | 3,880 | 5.000 |
| 19.11.2025 | 21:34:39.515 | 3,830 | 20.000 | 3,840 | 5.000 |
| 19.11.2025 | 21:34:03.459 | 3,830 | 20.000 | 3,840 | 5.000 |
| 19.11.2025 | 21:33:32.318 | 3,860 | 20.000 | 3,870 | 5.000 |
| 19.11.2025 | 21:33:00.863 | 3,830 | 20.000 | 3,840 | 5.000 |
| 19.11.2025 | 21:32:23.169 | 3,800 | 20.000 | 3,810 | 5.000 |
| 19.11.2025 | 21:31:52.115 | 3,840 | 20.000 | 3,850 | 5.000 |
| 19.11.2025 | 21:31:13.044 | 3,860 | 20.000 | 3,870 | 5.000 |
| 19.11.2025 | 21:30:42.981 | 3,850 | 20.000 | 3,860 | 5.000 |
| 19.11.2025 | 21:30:10.546 | 3,870 | 20.000 | 3,880 | 5.000 |
| 19.11.2025 | 21:29:38.798 | 3,860 | 20.000 | 3,870 | 5.000 |
| 19.11.2025 | 21:29:07.237 | 3,860 | 20.000 | 3,870 | 5.000 |
| 19.11.2025 | 21:28:34.667 | 3,890 | 20.000 | 3,900 | 5.000 |
| 19.11.2025 | 21:28:01.274 | 3,880 | 20.000 | 3,890 | 5.000 |
| 19.11.2025 | 21:27:21.490 | 3,900 | 20.000 | 3,910 | 5.000 |
| 19.11.2025 | 21:26:47.102 | 3,820 | 20.000 | 3,830 | 5.000 |
| 19.11.2025 | 21:26:13.176 | 3,770 | 20.000 | 3,790 | 5.000 |
| 19.11.2025 | 21:25:40.623 | 3,810 | 20.000 | 3,820 | 5.000 |
| 19.11.2025 | 21:25:04.705 | 3,820 | 20.000 | 3,830 | 5.000 |
| 19.11.2025 | 21:24:34.450 | 3,860 | 20.000 | 3,870 | 5.000 |
| 19.11.2025 | 21:23:55.346 | 3,830 | 20.000 | 3,840 | 5.000 |
| 19.11.2025 | 21:23:24.782 | 3,880 | 20.000 | 3,890 | 5.000 |
| 19.11.2025 | 21:22:50.149 | 3,990 | 20.000 | 4,000 | 5.000 |
| 19.11.2025 | 21:22:14.113 | 4,010 | 20.000 | 4,020 | 5.000 |
| 19.11.2025 | 21:21:43.110 | 3,970 | 20.000 | 3,980 | 5.000 |
| 19.11.2025 | 21:21:09.053 | 4,020 | 20.000 | 4,030 | 5.000 |
| 19.11.2025 | 21:20:34.123 | 4,070 | 20.000 | 4,080 | 5.000 |
| 19.11.2025 | 21:20:02.262 | 4,030 | 20.000 | 4,040 | 5.000 |
| 19.11.2025 | 21:19:27.184 | 4,020 | 20.000 | 4,030 | 5.000 |
| 19.11.2025 | 21:18:51.690 | 3,960 | 20.000 | 3,970 | 5.000 |
| 19.11.2025 | 21:18:18.309 | 3,880 | 20.000 | 3,890 | 5.000 |
| 19.11.2025 | 21:17:42.124 | 3,830 | 20.000 | 3,840 | 5.000 |
| 19.11.2025 | 21:17:11.128 | 3,840 | 20.000 | 3,850 | 5.000 |
| 19.11.2025 | 21:16:40.404 | 3,810 | 20.000 | 3,820 | 5.000 |
| 19.11.2025 | 21:16:08.069 | 3,770 | 20.000 | 3,780 | 5.000 |
| 19.11.2025 | 21:15:37.540 | 3,740 | 20.000 | 3,750 | 5.000 |
| 19.11.2025 | 21:15:04.004 | 3,670 | 20.000 | 3,680 | 5.000 |
| 19.11.2025 | 21:14:26.162 | 3,650 | 20.000 | 3,660 | 5.000 |
| 19.11.2025 | 21:13:56.130 | 3,610 | 20.000 | 3,620 | 5.000 |
| 19.11.2025 | 21:13:24.158 | 3,590 | 20.000 | 3,600 | 5.000 |
| 19.11.2025 | 21:12:48.149 | 3,620 | 20.000 | 3,630 | 5.000 |
| 19.11.2025 | 21:12:09.305 | 3,590 | 20.000 | 3,600 | 5.000 |
| 19.11.2025 | 21:11:33.127 | 3,590 | 20.000 | 3,600 | 5.000 |
| 19.11.2025 | 21:11:02.042 | 3,590 | 20.000 | 3,600 | 5.000 |
| 19.11.2025 | 21:10:24.423 | 3,540 | 20.000 | 3,550 | 5.000 |
| 19.11.2025 | 21:09:47.134 | 3,540 | 20.000 | 3,550 | 5.000 |
| 19.11.2025 | 21:09:12.696 | 3,530 | 20.000 | 3,540 | 5.000 |
| 19.11.2025 | 21:08:40.273 | 3,540 | 20.000 | 3,550 | 5.000 |
| 19.11.2025 | 21:08:09.416 | 3,540 | 20.000 | 3,550 | 5.000 |
| 19.11.2025 | 21:07:31.207 | 3,500 | 20.000 | 3,510 | 5.000 |
| 19.11.2025 | 21:07:00.793 | 3,520 | 20.000 | 3,530 | 5.000 |
| 19.11.2025 | 21:06:22.606 | 3,510 | 20.000 | 3,520 | 5.000 |
| 19.11.2025 | 21:05:50.023 | 3,470 | 20.000 | 3,480 | 5.000 |
| 19.11.2025 | 21:05:15.071 | 3,470 | 20.000 | 3,480 | 5.000 |
| 19.11.2025 | 21:04:44.145 | 3,490 | 20.000 | 3,500 | 5.000 |
| 19.11.2025 | 21:04:04.392 | 3,470 | 20.000 | 3,480 | 5.000 |