Nebius Group N.V./KO/Call [endlos]/MS
WKN MK9QD1
ISIN DE000MK9QD15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2025 | 22:00:06.778 | - | - | - | - |
| 15.09.2025 | 21:59:31.683 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 21:58:58.847 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:58:27.052 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:57:40.117 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:56:41.615 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 21:55:58.831 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:55:28.691 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 21:54:49.972 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:54:10.292 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:53:19.276 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:52:21.493 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 21:51:49.257 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 21:51:13.012 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 21:50:32.981 | 4,330 | 300.000 | 4,340 | 300.000 |
| 15.09.2025 | 21:50:00.900 | 4,330 | 300.000 | 4,340 | 300.000 |
| 15.09.2025 | 21:49:18.423 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 21:46:59.853 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:45:43.489 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 21:44:55.131 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 21:44:23.451 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:43:46.854 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:42:58.658 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:42:06.860 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:41:05.883 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:40:33.283 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 21:39:46.504 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 21:39:19.426 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 21:38:24.587 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:37:15.946 | 4,330 | 300.000 | 4,340 | 300.000 |
| 15.09.2025 | 21:36:35.462 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 21:35:56.870 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 21:35:10.370 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 21:34:00.953 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 21:33:03.607 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 21:31:58.517 | 4,330 | 300.000 | 4,340 | 300.000 |
| 15.09.2025 | 21:30:32.940 | 4,330 | 300.000 | 4,340 | 300.000 |
| 15.09.2025 | 21:29:54.460 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:28:24.027 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:27:45.167 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 21:26:45.261 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:23:45.481 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:23:03.900 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:21:56.982 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:21:26.469 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:20:41.488 | 4,390 | 300.000 | 4,400 | 300.000 |
| 15.09.2025 | 21:19:55.185 | 4,400 | 300.000 | 4,410 | 300.000 |
| 15.09.2025 | 21:18:47.133 | 4,390 | 300.000 | 4,400 | 300.000 |
| 15.09.2025 | 21:16:25.909 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 21:15:36.207 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:14:22.277 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:13:28.339 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 21:11:49.128 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:11:14.976 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 21:10:36.068 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 21:09:20.283 | 4,390 | 300.000 | 4,400 | 300.000 |
| 15.09.2025 | 21:08:34.711 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 21:07:17.784 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:05:17.290 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:04:08.651 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 21:03:33.635 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:01:40.940 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:01:06.452 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 21:00:21.227 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 20:58:06.713 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 20:57:34.004 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 20:56:20.959 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 20:55:48.238 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 20:53:09.594 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 20:52:11.164 | 4,340 | 300.000 | 4,350 | 300.000 |
| 15.09.2025 | 20:49:42.823 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 20:48:01.022 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 20:46:30.313 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 20:45:43.830 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 20:45:07.858 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 20:44:32.851 | 4,350 | 300.000 | 4,360 | 300.000 |
| 15.09.2025 | 20:43:45.113 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 20:43:13.261 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 20:42:38.843 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 20:41:26.617 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 20:39:58.988 | 4,390 | 300.000 | 4,400 | 300.000 |
| 15.09.2025 | 20:38:19.046 | 4,400 | 300.000 | 4,410 | 300.000 |
| 15.09.2025 | 20:37:35.788 | 4,400 | 300.000 | 4,410 | 300.000 |
| 15.09.2025 | 20:36:56.263 | 4,390 | 300.000 | 4,400 | 300.000 |
| 15.09.2025 | 20:36:16.003 | 4,390 | 300.000 | 4,400 | 300.000 |
| 15.09.2025 | 20:35:35.847 | 4,400 | 300.000 | 4,410 | 300.000 |
| 15.09.2025 | 20:34:08.993 | 4,390 | 300.000 | 4,400 | 300.000 |
| 15.09.2025 | 20:32:23.868 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 20:31:17.949 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 20:30:16.950 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 20:29:16.903 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 20:28:05.210 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 20:25:49.838 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 20:24:48.960 | 4,380 | 300.000 | 4,390 | 300.000 |
| 15.09.2025 | 20:23:48.960 | 4,390 | 300.000 | 4,400 | 300.000 |
| 15.09.2025 | 20:22:48.828 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 20:21:48.475 | 4,390 | 300.000 | 4,400 | 300.000 |
| 15.09.2025 | 20:20:49.826 | 4,360 | 300.000 | 4,370 | 300.000 |
| 15.09.2025 | 20:18:54.552 | 4,370 | 300.000 | 4,380 | 300.000 |
| 15.09.2025 | 20:17:51.203 | 4,380 | 300.000 | 4,390 | 300.000 |