HUT 8 Corp./KO/Call [endlos]/MS
WKN MK9PJJ
ISIN DE000MK9PJJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 19:40:36.086 | 5,440 | 20.000 | 5,470 | 20.000 |
| 11.07.2025 | 19:39:59.146 | 5,420 | 20.000 | 5,460 | 20.000 |
| 11.07.2025 | 19:39:19.135 | 5,420 | 20.000 | 5,450 | 20.000 |
| 11.07.2025 | 19:38:49.130 | 5,410 | 20.000 | - | - |
| 11.07.2025 | 19:38:15.418 | 5,450 | 20.000 | 5,480 | 20.000 |
| 11.07.2025 | 19:37:27.007 | 5,480 | 20.000 | 5,510 | 20.000 |
| 11.07.2025 | 19:36:54.079 | 5,520 | 20.000 | 5,550 | 20.000 |
| 11.07.2025 | 19:36:22.705 | 5,510 | 20.000 | 5,540 | 20.000 |
| 11.07.2025 | 19:35:49.377 | - | - | 5,530 | 20.000 |
| 11.07.2025 | 19:35:19.156 | - | - | 5,530 | 20.000 |
| 11.07.2025 | 19:34:45.060 | 5,490 | 20.000 | 5,520 | 20.000 |
| 11.07.2025 | 19:34:13.990 | 5,500 | 20.000 | 5,530 | 20.000 |
| 11.07.2025 | 19:33:42.698 | 5,530 | 20.000 | 5,560 | 20.000 |
| 11.07.2025 | 19:33:11.068 | 5,520 | 20.000 | 5,550 | 20.000 |
| 11.07.2025 | 19:32:38.064 | 5,510 | 20.000 | 5,550 | 20.000 |
| 11.07.2025 | 19:32:03.355 | 5,490 | 20.000 | 5,520 | 20.000 |
| 11.07.2025 | 19:31:23.571 | 5,500 | 20.000 | 5,530 | 20.000 |
| 11.07.2025 | 19:30:39.500 | 5,510 | 20.000 | 5,540 | 20.000 |
| 11.07.2025 | 19:30:08.315 | 5,500 | 20.000 | 5,530 | 20.000 |
| 11.07.2025 | 19:29:29.080 | 5,470 | 20.000 | 5,500 | 20.000 |
| 11.07.2025 | 19:28:38.993 | 5,470 | 20.000 | 5,500 | 20.000 |
| 11.07.2025 | 19:27:14.190 | 5,460 | 20.000 | 5,490 | 20.000 |
| 11.07.2025 | 19:26:44.165 | 5,460 | 20.000 | - | - |
| 11.07.2025 | 19:26:11.987 | 5,460 | 20.000 | 5,490 | 20.000 |
| 11.07.2025 | 19:25:39.625 | 5,440 | 20.000 | 5,470 | 20.000 |
| 11.07.2025 | 19:24:59.478 | 5,440 | 20.000 | 5,470 | 20.000 |
| 11.07.2025 | 19:24:18.346 | 5,460 | 20.000 | 5,490 | 20.000 |
| 11.07.2025 | 19:23:24.189 | 5,450 | 20.000 | - | - |
| 11.07.2025 | 19:22:53.020 | 5,470 | 20.000 | 5,500 | 20.000 |
| 11.07.2025 | 19:22:21.595 | 5,490 | 20.000 | 5,520 | 20.000 |
| 11.07.2025 | 19:21:44.081 | 5,490 | 20.000 | - | - |
| 11.07.2025 | 19:21:12.937 | 5,490 | 20.000 | 5,520 | 20.000 |
| 11.07.2025 | 19:19:54.180 | 5,470 | 20.000 | 5,500 | 20.000 |
| 11.07.2025 | 19:19:14.100 | 5,460 | 20.000 | - | - |
| 11.07.2025 | 19:18:44.069 | 5,460 | 20.000 | 5,490 | 20.000 |
| 11.07.2025 | 19:18:07.445 | 5,480 | 20.000 | 5,510 | 20.000 |
| 11.07.2025 | 19:17:35.722 | 5,530 | 20.000 | 5,560 | 20.000 |
| 11.07.2025 | 19:16:13.006 | 5,530 | 20.000 | 5,560 | 20.000 |
| 11.07.2025 | 19:15:39.102 | 5,530 | 20.000 | 5,560 | 20.000 |
| 11.07.2025 | 19:15:03.859 | 5,510 | 20.000 | 5,540 | 20.000 |
| 11.07.2025 | 19:14:34.110 | 5,500 | 20.000 | 5,540 | 20.000 |
| 11.07.2025 | 19:13:51.094 | 5,550 | 20.000 | 5,580 | 20.000 |
| 11.07.2025 | 19:12:54.893 | 5,550 | 20.000 | 5,580 | 20.000 |
| 11.07.2025 | 19:12:24.117 | 5,550 | 20.000 | 5,590 | 20.000 |
| 11.07.2025 | 19:11:44.120 | 5,540 | 20.000 | 5,570 | 20.000 |
| 11.07.2025 | 19:11:14.116 | 5,540 | 20.000 | 5,570 | 20.000 |
| 11.07.2025 | 19:10:34.125 | - | - | 5,580 | 20.000 |
| 11.07.2025 | 19:10:01.108 | 5,550 | 20.000 | 5,580 | 20.000 |
| 11.07.2025 | 19:09:24.895 | 5,510 | 20.000 | 5,540 | 20.000 |
| 11.07.2025 | 19:08:48.658 | 5,490 | 20.000 | 5,520 | 20.000 |
| 11.07.2025 | 19:08:06.654 | 5,480 | 20.000 | 5,510 | 20.000 |
| 11.07.2025 | 19:07:04.446 | 5,460 | 20.000 | 5,490 | 20.000 |
| 11.07.2025 | 19:06:30.033 | 5,450 | 20.000 | 5,480 | 20.000 |
| 11.07.2025 | 19:05:53.660 | 5,440 | 20.000 | 5,470 | 20.000 |
| 11.07.2025 | 19:05:04.204 | 5,440 | 20.000 | 5,470 | 20.000 |
| 11.07.2025 | 19:04:34.240 | 5,440 | 20.000 | 5,480 | 20.000 |
| 11.07.2025 | 19:03:59.024 | - | - | 5,480 | 20.000 |
| 11.07.2025 | 19:03:25.600 | 5,430 | 20.000 | 5,460 | 20.000 |
| 11.07.2025 | 19:02:49.138 | 5,450 | 20.000 | 5,490 | 20.000 |
| 11.07.2025 | 19:02:14.159 | 5,460 | 20.000 | 5,500 | 20.000 |
| 11.07.2025 | 19:01:30.911 | 5,460 | 20.000 | 5,490 | 20.000 |
| 11.07.2025 | 19:00:48.470 | 5,490 | 20.000 | 5,520 | 20.000 |
| 11.07.2025 | 18:59:48.669 | 5,490 | 20.000 | 5,520 | 20.000 |
| 11.07.2025 | 18:58:59.532 | 5,500 | 20.000 | 5,530 | 20.000 |
| 11.07.2025 | 18:58:01.039 | 5,520 | 20.000 | 5,550 | 20.000 |
| 11.07.2025 | 18:57:14.899 | 5,500 | 20.000 | 5,540 | 20.000 |
| 11.07.2025 | 18:56:36.777 | 5,480 | 20.000 | 5,510 | 20.000 |
| 11.07.2025 | 18:55:59.068 | 5,460 | 20.000 | - | - |
| 11.07.2025 | 18:55:24.177 | 5,450 | 20.000 | 5,490 | 20.000 |
| 11.07.2025 | 18:54:33.431 | 5,480 | 20.000 | 5,510 | 20.000 |
| 11.07.2025 | 18:53:55.902 | 5,460 | 20.000 | 5,490 | 20.000 |
| 11.07.2025 | 18:53:22.898 | 5,440 | 20.000 | 5,470 | 20.000 |
| 11.07.2025 | 18:52:44.354 | 5,440 | 20.000 | 5,470 | 20.000 |
| 11.07.2025 | 18:50:47.956 | 5,430 | 20.000 | - | - |
| 11.07.2025 | 18:50:16.124 | 5,400 | 20.000 | 5,440 | 20.000 |
| 11.07.2025 | 18:49:34.157 | 5,400 | 20.000 | 5,430 | 20.000 |
| 11.07.2025 | 18:49:02.300 | - | - | 5,430 | 20.000 |
| 11.07.2025 | 18:48:24.151 | 5,400 | 20.000 | 5,430 | 20.000 |
| 11.07.2025 | 18:47:45.033 | 5,400 | 20.000 | 5,430 | 20.000 |
| 11.07.2025 | 18:47:14.160 | 5,390 | 20.000 | - | - |
| 11.07.2025 | 18:46:44.168 | 5,390 | 20.000 | - | - |
| 11.07.2025 | 18:46:09.154 | 5,390 | 20.000 | 5,420 | 20.000 |
| 11.07.2025 | 18:45:33.966 | 5,380 | 20.000 | 5,410 | 20.000 |
| 11.07.2025 | 18:44:59.016 | 5,390 | 20.000 | 5,420 | 20.000 |
| 11.07.2025 | 18:44:24.036 | 5,390 | 20.000 | 5,420 | 20.000 |
| 11.07.2025 | 18:43:38.970 | 5,400 | 20.000 | 5,430 | 20.000 |
| 11.07.2025 | 18:43:00.031 | 5,420 | 20.000 | 5,450 | 20.000 |
| 11.07.2025 | 18:42:25.468 | 5,380 | 20.000 | 5,410 | 20.000 |
| 11.07.2025 | 18:41:34.037 | 5,400 | 20.000 | 5,440 | 20.000 |
| 11.07.2025 | 18:40:59.045 | - | - | 5,460 | 20.000 |
| 11.07.2025 | 18:40:24.043 | 5,420 | 20.000 | 5,450 | 20.000 |
| 11.07.2025 | 18:39:40.699 | 5,400 | 20.000 | 5,430 | 20.000 |
| 11.07.2025 | 18:39:05.832 | 5,390 | 20.000 | 5,420 | 20.000 |
| 11.07.2025 | 18:38:34.623 | 5,400 | 20.000 | 5,430 | 20.000 |
| 11.07.2025 | 18:37:49.914 | 5,360 | 20.000 | 5,390 | 20.000 |
| 11.07.2025 | 18:37:19.050 | - | - | 5,400 | 20.000 |
| 11.07.2025 | 18:36:45.842 | 5,360 | 20.000 | 5,400 | 20.000 |
| 11.07.2025 | 18:36:03.686 | - | - | 5,440 | 20.000 |
| 11.07.2025 | 18:35:34.059 | 5,420 | 20.000 | - | - |
| 11.07.2025 | 18:35:00.989 | 5,440 | 20.000 | 5,470 | 20.000 |