DAX/KO/Put [endlos]/MS
WKN MK9N8Z
ISIN DE000MK9N8Z4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:28.669 | - | - | - | - |
| 16.10.2026 | 21:59:23.128 | 12,050 | 30.000 | 12,060 | 30.000 |
| 16.10.2026 | 21:58:05.423 | 12,060 | 30.000 | 12,070 | 30.000 |
| 16.10.2026 | 21:57:31.855 | 12,080 | 30.000 | 12,090 | 30.000 |
| 16.10.2026 | 21:56:54.228 | 12,090 | 30.000 | 12,100 | 30.000 |
| 16.10.2026 | 21:56:27.430 | 12,080 | 30.000 | 12,090 | 30.000 |
| 16.10.2026 | 21:55:55.757 | 12,100 | 30.000 | 12,110 | 30.000 |
| 16.10.2026 | 21:55:25.199 | 12,080 | 30.000 | 12,090 | 30.000 |
| 16.10.2026 | 21:54:15.667 | 12,150 | 30.000 | 12,160 | 30.000 |
| 16.10.2026 | 21:51:55.157 | 12,270 | 30.000 | 12,280 | 30.000 |
| 16.10.2026 | 21:51:50.686 | 12,270 | 30.000 | 12,280 | 30.000 |
| 16.10.2026 | 21:49:59.474 | 12,320 | 30.000 | 12,330 | 30.000 |
| 16.10.2026 | 21:47:52.191 | 12,380 | 30.000 | 12,390 | 30.000 |
| 16.10.2026 | 21:45:41.289 | 12,400 | 30.000 | 12,410 | 30.000 |
| 16.10.2026 | 21:44:41.167 | 12,470 | 30.000 | 12,480 | 30.000 |
| 16.10.2026 | 21:42:06.468 | 12,340 | 30.000 | 12,350 | 30.000 |
| 16.10.2026 | 21:40:10.681 | 12,330 | 30.000 | 12,340 | 30.000 |
| 16.10.2026 | 21:39:08.551 | 12,330 | 30.000 | 12,340 | 30.000 |
| 16.10.2026 | 21:36:31.702 | 12,300 | 30.000 | 12,310 | 30.000 |
| 16.10.2026 | 21:36:01.590 | 12,280 | 30.000 | 12,290 | 30.000 |
| 16.10.2026 | 21:34:21.095 | 12,300 | 30.000 | 12,310 | 30.000 |
| 16.10.2026 | 21:33:06.201 | 12,260 | 30.000 | 12,270 | 30.000 |
| 16.10.2026 | 21:32:00.354 | 12,230 | 30.000 | 12,240 | 30.000 |
| 16.10.2026 | 21:30:29.710 | 12,130 | 30.000 | 12,140 | 30.000 |
| 16.10.2026 | 21:30:00.506 | 12,140 | 30.000 | 12,150 | 30.000 |
| 16.10.2026 | 21:29:35.957 | 12,200 | 30.000 | 12,210 | 30.000 |
| 16.10.2026 | 21:29:00.108 | 12,220 | 30.000 | 12,230 | 30.000 |
| 16.10.2026 | 21:28:29.719 | 12,210 | 30.000 | 12,220 | 30.000 |
| 16.10.2026 | 21:27:22.330 | 12,170 | 30.000 | 12,180 | 30.000 |
| 16.10.2026 | 21:26:51.722 | 12,200 | 30.000 | 12,210 | 30.000 |
| 16.10.2026 | 21:26:18.040 | 12,230 | 30.000 | 12,240 | 30.000 |
| 16.10.2026 | 21:25:46.625 | 12,180 | 30.000 | 12,190 | 30.000 |
| 16.10.2026 | 21:24:19.228 | 12,220 | 30.000 | 12,230 | 30.000 |
| 16.10.2026 | 21:23:19.873 | 12,280 | 30.000 | 12,290 | 30.000 |
| 16.10.2026 | 21:21:43.729 | 12,230 | 30.000 | 12,240 | 30.000 |
| 16.10.2026 | 21:20:59.682 | 12,180 | 30.000 | 12,190 | 30.000 |
| 16.10.2026 | 21:20:30.748 | 12,250 | 30.000 | 12,260 | 30.000 |
| 16.10.2026 | 21:19:55.733 | 12,320 | 30.000 | 12,330 | 30.000 |
| 16.10.2026 | 21:19:24.351 | 12,350 | 30.000 | 12,360 | 30.000 |
| 16.10.2026 | 21:18:53.372 | 12,390 | 30.000 | 12,400 | 30.000 |
| 16.10.2026 | 21:17:50.742 | 12,310 | 30.000 | 12,320 | 30.000 |
| 16.10.2026 | 21:16:51.479 | 12,220 | 30.000 | 12,230 | 30.000 |
| 16.10.2026 | 21:15:14.254 | 12,290 | 30.000 | 12,300 | 30.000 |
| 16.10.2026 | 21:14:42.244 | 12,280 | 30.000 | 12,290 | 30.000 |
| 16.10.2026 | 21:12:07.398 | 12,380 | 30.000 | 12,390 | 30.000 |
| 16.10.2026 | 21:11:35.531 | 12,530 | 30.000 | 12,540 | 30.000 |
| 16.10.2026 | 21:11:01.225 | 12,530 | 30.000 | 12,540 | 30.000 |
| 16.10.2026 | 21:10:02.676 | 12,530 | 30.000 | 12,540 | 30.000 |
| 16.10.2026 | 21:09:27.988 | 12,550 | 30.000 | 12,560 | 30.000 |
| 16.10.2026 | 21:08:56.876 | 12,580 | 30.000 | 12,590 | 30.000 |
| 16.10.2026 | 21:08:25.005 | 12,600 | 30.000 | 12,610 | 30.000 |
| 16.10.2026 | 21:07:51.089 | 12,600 | 30.000 | 12,610 | 30.000 |
| 16.10.2026 | 21:01:05.341 | 12,420 | 30.000 | 12,430 | 30.000 |
| 16.10.2026 | 21:00:35.954 | 12,400 | 30.000 | 12,410 | 30.000 |
| 16.10.2026 | 21:00:10.075 | 12,380 | 30.000 | 12,390 | 30.000 |
| 16.10.2026 | 20:59:36.760 | 12,340 | 30.000 | 12,350 | 30.000 |
| 16.10.2026 | 20:57:16.713 | 12,440 | 30.000 | 12,450 | 30.000 |
| 16.10.2026 | 20:56:53.186 | 12,440 | 30.000 | 12,450 | 30.000 |
| 16.10.2026 | 20:56:18.132 | 12,450 | 30.000 | 12,460 | 30.000 |
| 16.10.2026 | 20:55:49.412 | 12,500 | 30.000 | 12,510 | 30.000 |
| 16.10.2026 | 20:54:34.917 | 12,350 | 30.000 | 12,360 | 30.000 |
| 16.10.2026 | 20:52:18.699 | 12,320 | 30.000 | 12,330 | 30.000 |
| 16.10.2026 | 20:51:13.785 | 12,330 | 30.000 | 12,340 | 30.000 |
| 16.10.2026 | 20:50:21.371 | 12,290 | 30.000 | 12,300 | 30.000 |
| 16.10.2026 | 20:48:50.738 | 12,310 | 30.000 | 12,320 | 30.000 |
| 16.10.2026 | 20:47:15.800 | 12,260 | 30.000 | 12,270 | 30.000 |
| 16.10.2026 | 20:46:44.528 | 12,220 | 30.000 | 12,230 | 30.000 |
| 16.10.2026 | 20:44:04.778 | 12,260 | 30.000 | 12,270 | 30.000 |
| 16.10.2026 | 20:42:59.757 | 12,210 | 30.000 | 12,220 | 30.000 |
| 16.10.2026 | 20:41:22.470 | 12,180 | 30.000 | 12,190 | 30.000 |
| 16.10.2026 | 20:40:50.962 | 12,190 | 30.000 | 12,200 | 30.000 |
| 16.10.2026 | 20:40:22.319 | 12,160 | 30.000 | 12,170 | 30.000 |
| 16.10.2026 | 20:37:49.350 | 12,190 | 30.000 | 12,200 | 30.000 |
| 16.10.2026 | 20:37:20.903 | 12,250 | 30.000 | 12,260 | 30.000 |
| 16.10.2026 | 20:36:48.957 | 12,230 | 30.000 | 12,240 | 30.000 |
| 16.10.2026 | 20:35:50.076 | 12,150 | 30.000 | 12,160 | 30.000 |
| 16.10.2026 | 20:31:06.793 | 12,160 | 30.000 | 12,170 | 30.000 |
| 16.10.2026 | 20:30:36.140 | 12,130 | 30.000 | 12,140 | 30.000 |
| 16.10.2026 | 20:29:33.130 | 12,110 | 30.000 | 12,120 | 30.000 |
| 16.10.2026 | 20:27:57.699 | 12,120 | 30.000 | 12,130 | 30.000 |
| 16.10.2026 | 20:26:54.850 | 12,150 | 30.000 | 12,160 | 30.000 |
| 16.10.2026 | 20:25:13.739 | 12,050 | 30.000 | 12,060 | 30.000 |
| 16.10.2026 | 20:24:47.993 | 12,040 | 30.000 | 12,050 | 30.000 |
| 16.10.2026 | 20:23:42.050 | 12,150 | 30.000 | 12,160 | 30.000 |
| 16.10.2026 | 20:23:10.683 | 12,100 | 30.000 | 12,110 | 30.000 |
| 16.10.2026 | 20:21:23.135 | 12,260 | 30.000 | 12,270 | 30.000 |
| 16.10.2026 | 20:19:25.327 | 12,220 | 30.000 | 12,230 | 30.000 |
| 16.10.2026 | 20:17:55.820 | 12,120 | 30.000 | 12,130 | 30.000 |
| 16.10.2026 | 20:17:20.915 | 12,130 | 30.000 | 12,140 | 30.000 |
| 16.10.2026 | 20:16:49.475 | 12,090 | 30.000 | 12,100 | 30.000 |
| 16.10.2026 | 20:15:41.703 | 12,070 | 30.000 | 12,080 | 30.000 |
| 16.10.2026 | 20:14:04.133 | 12,010 | 30.000 | 12,020 | 30.000 |
| 16.10.2026 | 20:13:32.282 | 11,970 | 30.000 | 11,980 | 30.000 |
| 16.10.2026 | 20:13:00.096 | 11,950 | 30.000 | 11,960 | 30.000 |
| 16.10.2026 | 20:10:59.808 | 11,990 | 30.000 | 12,000 | 30.000 |
| 16.10.2026 | 20:07:49.396 | 11,960 | 30.000 | 11,970 | 30.000 |
| 16.10.2026 | 20:06:51.076 | 12,040 | 30.000 | 12,050 | 30.000 |
| 16.10.2026 | 20:05:45.753 | 12,040 | 30.000 | 12,050 | 30.000 |
| 16.10.2026 | 20:03:40.438 | 12,050 | 30.000 | 12,060 | 30.000 |
| 16.10.2026 | 20:00:48.749 | 11,930 | 30.000 | 11,940 | 30.000 |