DAX/KO/Put [endlos]/MS
WKN MK9N8Z
ISIN DE000MK9N8Z4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.10.2025 | 13:50:11.943 | 27,610 | 80.000 | 27,620 | 80.000 |
| 28.10.2025 | 13:49:10.663 | 27,640 | 80.000 | 27,650 | 80.000 |
| 28.10.2025 | 13:47:54.045 | 27,610 | 80.000 | 27,620 | 80.000 |
| 28.10.2025 | 13:47:10.389 | 27,590 | 80.000 | 27,600 | 80.000 |
| 28.10.2025 | 13:46:27.228 | 27,560 | 80.000 | 27,570 | 80.000 |
| 28.10.2025 | 13:45:52.359 | 27,520 | 80.000 | 27,530 | 80.000 |
| 28.10.2025 | 13:45:01.987 | 27,550 | 80.000 | 27,560 | 80.000 |
| 28.10.2025 | 13:44:18.907 | 27,510 | 80.000 | 27,520 | 80.000 |
| 28.10.2025 | 13:43:45.198 | 27,480 | 80.000 | 27,490 | 80.000 |
| 28.10.2025 | 13:42:45.137 | 27,470 | 80.000 | 27,480 | 80.000 |
| 28.10.2025 | 13:41:45.091 | 27,450 | 80.000 | 27,460 | 80.000 |
| 28.10.2025 | 13:40:45.362 | 27,510 | 80.000 | 27,520 | 80.000 |
| 28.10.2025 | 13:40:06.634 | 27,470 | 80.000 | 27,480 | 80.000 |
| 28.10.2025 | 13:39:08.050 | 27,430 | 80.000 | 27,440 | 80.000 |
| 28.10.2025 | 13:38:07.807 | 27,450 | 80.000 | 27,460 | 80.000 |
| 28.10.2025 | 13:37:37.440 | 27,510 | 80.000 | 27,520 | 80.000 |
| 28.10.2025 | 13:37:05.781 | 27,480 | 80.000 | 27,490 | 80.000 |
| 28.10.2025 | 13:36:05.840 | 27,420 | 80.000 | 27,430 | 80.000 |
| 28.10.2025 | 13:35:19.451 | 27,370 | 80.000 | 27,380 | 80.000 |
| 28.10.2025 | 13:34:15.074 | 27,400 | 80.000 | 27,410 | 80.000 |
| 28.10.2025 | 13:33:44.372 | 27,330 | 80.000 | 27,340 | 80.000 |
| 28.10.2025 | 13:32:49.120 | 27,260 | 80.000 | 27,270 | 80.000 |
| 28.10.2025 | 13:31:38.642 | 27,280 | 80.000 | 27,290 | 80.000 |
| 28.10.2025 | 13:31:09.072 | 27,330 | 80.000 | 27,340 | 80.000 |
| 28.10.2025 | 13:30:08.966 | 27,340 | 80.000 | 27,350 | 80.000 |
| 28.10.2025 | 13:29:11.151 | 27,360 | 80.000 | 27,370 | 80.000 |
| 28.10.2025 | 13:28:25.710 | 27,350 | 80.000 | 27,360 | 80.000 |
| 28.10.2025 | 13:27:55.552 | 27,310 | 80.000 | 27,320 | 80.000 |
| 28.10.2025 | 13:27:07.129 | 27,270 | 80.000 | 27,280 | 80.000 |
| 28.10.2025 | 13:26:25.042 | 27,300 | 80.000 | 27,310 | 80.000 |
| 28.10.2025 | 13:25:02.891 | 27,300 | 80.000 | 27,310 | 80.000 |
| 28.10.2025 | 13:24:01.135 | 27,290 | 80.000 | 27,300 | 80.000 |
| 28.10.2025 | 13:23:00.500 | 27,280 | 80.000 | 27,290 | 80.000 |
| 28.10.2025 | 13:22:28.075 | 27,200 | 80.000 | 27,210 | 80.000 |
| 28.10.2025 | 13:21:43.074 | 27,230 | 80.000 | 27,240 | 80.000 |
| 28.10.2025 | 13:20:40.575 | 27,320 | 80.000 | 27,330 | 80.000 |
| 28.10.2025 | 13:19:53.310 | 27,340 | 80.000 | 27,350 | 80.000 |
| 28.10.2025 | 13:19:11.000 | 27,370 | 80.000 | 27,380 | 80.000 |
| 28.10.2025 | 13:18:10.179 | 27,390 | 80.000 | 27,400 | 80.000 |
| 28.10.2025 | 13:17:09.996 | 27,400 | 80.000 | 27,410 | 80.000 |
| 28.10.2025 | 13:16:09.363 | 27,420 | 80.000 | 27,430 | 80.000 |
| 28.10.2025 | 13:15:37.156 | 27,380 | 80.000 | 27,390 | 80.000 |
| 28.10.2025 | 13:14:37.004 | 27,360 | 80.000 | 27,370 | 80.000 |
| 28.10.2025 | 13:13:36.517 | 27,340 | 80.000 | 27,350 | 80.000 |
| 28.10.2025 | 13:12:36.186 | 27,330 | 80.000 | 27,340 | 80.000 |
| 28.10.2025 | 13:11:33.766 | 27,350 | 80.000 | 27,360 | 80.000 |
| 28.10.2025 | 13:10:26.370 | 27,300 | 80.000 | 27,310 | 80.000 |
| 28.10.2025 | 13:09:53.074 | 27,440 | 80.000 | 27,450 | 80.000 |
| 28.10.2025 | 13:08:28.000 | 27,420 | 80.000 | 27,430 | 80.000 |
| 28.10.2025 | 13:06:59.343 | 27,360 | 80.000 | 27,370 | 80.000 |
| 28.10.2025 | 13:06:22.172 | 27,420 | 80.000 | 27,430 | 80.000 |
| 28.10.2025 | 13:05:31.225 | 27,480 | 80.000 | 27,490 | 80.000 |
| 28.10.2025 | 13:04:37.185 | 27,510 | 80.000 | 27,520 | 80.000 |
| 28.10.2025 | 13:03:34.003 | 27,500 | 80.000 | 27,510 | 80.000 |
| 28.10.2025 | 13:02:18.023 | 27,480 | 80.000 | 27,490 | 80.000 |
| 28.10.2025 | 13:01:17.563 | 27,490 | 80.000 | 27,500 | 80.000 |
| 28.10.2025 | 13:00:38.532 | 27,460 | 80.000 | 27,470 | 80.000 |
| 28.10.2025 | 12:59:25.296 | 27,530 | 80.000 | 27,540 | 80.000 |
| 28.10.2025 | 12:58:49.902 | 27,490 | 80.000 | 27,500 | 80.000 |
| 28.10.2025 | 12:57:54.159 | 27,540 | 80.000 | 27,550 | 80.000 |
| 28.10.2025 | 12:57:15.114 | 27,480 | 80.000 | 27,490 | 80.000 |
| 28.10.2025 | 12:56:11.095 | 27,490 | 80.000 | 27,500 | 80.000 |
| 28.10.2025 | 12:55:00.960 | 27,510 | 80.000 | 27,520 | 80.000 |
| 28.10.2025 | 12:53:47.025 | 27,440 | 80.000 | 27,450 | 80.000 |
| 28.10.2025 | 12:53:14.107 | 27,490 | 80.000 | 27,500 | 80.000 |
| 28.10.2025 | 12:52:32.481 | 27,540 | 80.000 | 27,550 | 80.000 |
| 28.10.2025 | 12:51:59.030 | 27,580 | 80.000 | 27,590 | 80.000 |
| 28.10.2025 | 12:50:30.908 | 27,610 | 80.000 | 27,620 | 80.000 |
| 28.10.2025 | 12:49:21.697 | 27,600 | 80.000 | 27,610 | 80.000 |
| 28.10.2025 | 12:48:17.696 | 27,630 | 80.000 | 27,640 | 80.000 |
| 28.10.2025 | 12:47:26.120 | 27,680 | 80.000 | 27,690 | 80.000 |
| 28.10.2025 | 12:46:08.493 | 27,660 | 80.000 | 27,670 | 80.000 |
| 28.10.2025 | 12:45:04.137 | 27,670 | 80.000 | 27,680 | 80.000 |
| 28.10.2025 | 12:44:17.543 | 27,720 | 80.000 | 27,730 | 80.000 |
| 28.10.2025 | 12:43:42.362 | 27,690 | 80.000 | 27,700 | 80.000 |
| 28.10.2025 | 12:43:09.627 | 27,710 | 80.000 | 27,720 | 80.000 |
| 28.10.2025 | 12:42:40.082 | 27,750 | 80.000 | 27,760 | 80.000 |
| 28.10.2025 | 12:41:11.996 | 27,780 | 80.000 | 27,790 | 80.000 |
| 28.10.2025 | 12:40:40.753 | 27,740 | 80.000 | 27,750 | 80.000 |
| 28.10.2025 | 12:39:40.624 | 27,750 | 80.000 | 27,760 | 80.000 |
| 28.10.2025 | 12:39:02.561 | 27,780 | 80.000 | 27,790 | 80.000 |
| 28.10.2025 | 12:38:03.303 | 27,720 | 80.000 | 27,730 | 80.000 |
| 28.10.2025 | 12:37:20.871 | 27,740 | 80.000 | 27,750 | 80.000 |
| 28.10.2025 | 12:36:44.225 | 27,790 | 80.000 | 27,800 | 80.000 |
| 28.10.2025 | 12:35:51.634 | 27,850 | 80.000 | 27,860 | 80.000 |
| 28.10.2025 | 12:35:11.063 | 27,840 | 80.000 | 27,850 | 80.000 |
| 28.10.2025 | 12:34:10.367 | 27,830 | 80.000 | 27,840 | 80.000 |
| 28.10.2025 | 12:32:56.055 | 27,790 | 80.000 | 27,800 | 80.000 |
| 28.10.2025 | 12:31:28.367 | 27,740 | 80.000 | 27,750 | 80.000 |
| 28.10.2025 | 12:30:04.990 | 27,750 | 80.000 | 27,760 | 80.000 |
| 28.10.2025 | 12:29:25.106 | 27,790 | 80.000 | 27,800 | 80.000 |
| 28.10.2025 | 12:28:50.989 | 27,770 | 80.000 | 27,780 | 80.000 |
| 28.10.2025 | 12:28:14.107 | 27,760 | 80.000 | 27,770 | 80.000 |
| 28.10.2025 | 12:27:41.315 | 27,750 | 80.000 | 27,760 | 80.000 |
| 28.10.2025 | 12:26:37.168 | 27,690 | 80.000 | 27,700 | 80.000 |
| 28.10.2025 | 12:25:19.122 | 27,680 | 80.000 | 27,690 | 80.000 |
| 28.10.2025 | 12:24:18.984 | 27,670 | 80.000 | 27,680 | 80.000 |
| 28.10.2025 | 12:23:10.727 | 27,610 | 80.000 | 27,620 | 80.000 |
| 28.10.2025 | 12:22:07.938 | 27,690 | 80.000 | 27,700 | 80.000 |
| 28.10.2025 | 12:21:07.145 | 27,680 | 80.000 | 27,690 | 80.000 |