Lockheed Martin Corp./OS/Call [550]/MS
WKN MK9MKW
ISIN DE000MK9MKW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:06.065 | - | - | - | - |
| 04.03.2026 | 21:56:21.224 | 1,500 | 50.000 | 1,540 | 50.000 |
| 04.03.2026 | 21:47:18.075 | 1,490 | 50.000 | 1,530 | 50.000 |
| 04.03.2026 | 21:46:47.871 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 21:45:59.099 | 1,490 | 50.000 | 1,530 | 50.000 |
| 04.03.2026 | 21:45:07.317 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 21:44:18.676 | 1,490 | 50.000 | 1,530 | 50.000 |
| 04.03.2026 | 21:42:48.022 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 21:42:17.462 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 21:40:57.258 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 21:36:26.826 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 21:35:42.879 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 21:35:03.898 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 21:34:34.066 | 1,490 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 21:30:48.611 | 1,480 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 21:29:07.864 | 1,490 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 21:18:18.853 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 21:17:48.651 | 1,490 | 50.000 | 1,530 | 50.000 |
| 04.03.2026 | 21:16:23.860 | 1,490 | 50.000 | 1,530 | 50.000 |
| 04.03.2026 | 21:10:29.053 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 21:06:28.065 | 1,490 | 50.000 | 1,530 | 50.000 |
| 04.03.2026 | 21:05:56.999 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 21:05:26.066 | 1,490 | 50.000 | 1,530 | 50.000 |
| 04.03.2026 | 21:01:17.891 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 21:00:47.493 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 21:00:08.680 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 20:57:31.661 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 20:56:19.863 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 20:45:41.236 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 20:40:04.104 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 20:35:42.814 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 20:35:12.038 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 20:34:41.448 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 20:32:08.038 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 20:29:04.572 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 20:28:19.048 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 20:27:49.050 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 20:13:46.848 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 20:13:16.564 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 20:12:01.628 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 20:09:25.931 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 20:03:07.444 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 20:00:03.800 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:59:22.159 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 19:50:40.367 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:50:03.233 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 19:45:26.678 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:43:40.612 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 19:42:06.611 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:41:31.702 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 19:38:01.040 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 19:34:07.055 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:33:34.490 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 19:31:00.357 | 1,480 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:30:22.370 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:28:26.189 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 19:23:01.826 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:22:24.162 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 19:17:35.818 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:17:05.843 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 19:13:27.844 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:12:53.339 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 19:04:22.197 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 19:01:18.258 | 1,480 | 50.000 | 1,520 | 50.000 |
| 04.03.2026 | 18:56:50.905 | 1,470 | 50.000 | 1,510 | 50.000 |
| 04.03.2026 | 18:52:56.119 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 18:51:27.414 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 18:42:10.611 | 1,450 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:40:27.874 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 18:39:57.174 | 1,450 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:38:04.105 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 18:35:02.884 | 1,450 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:34:32.894 | 1,440 | 50.000 | 1,480 | 50.000 |
| 04.03.2026 | 18:33:36.391 | 1,440 | 50.000 | 1,480 | 50.000 |
| 04.03.2026 | 18:32:50.867 | 1,450 | 50.000 | 1,480 | 50.000 |
| 04.03.2026 | 18:31:18.035 | 1,450 | 50.000 | 1,480 | 50.000 |
| 04.03.2026 | 18:30:36.486 | 1,460 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:12:26.023 | 1,450 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:11:55.881 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 18:09:45.051 | 1,450 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:08:45.837 | 1,440 | 50.000 | 1,480 | 50.000 |
| 04.03.2026 | 18:08:06.889 | 1,450 | 50.000 | 1,480 | 50.000 |
| 04.03.2026 | 18:07:27.839 | 1,450 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:05:34.841 | 1,460 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:03:06.407 | 1,460 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:02:21.848 | 1,460 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:01:49.030 | 1,460 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:01:05.785 | 1,460 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 18:00:20.695 | 1,470 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 17:52:40.663 | 1,460 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 17:52:09.273 | 1,450 | 50.000 | 1,480 | 50.000 |
| 04.03.2026 | 17:50:22.835 | 1,450 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 17:49:45.002 | 1,450 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 17:45:53.367 | 1,460 | 50.000 | 1,500 | 50.000 |
| 04.03.2026 | 17:43:06.451 | 1,450 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 17:42:39.876 | 1,460 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 17:41:52.879 | 1,450 | 50.000 | 1,480 | 50.000 |
| 04.03.2026 | 17:40:50.947 | 1,450 | 50.000 | 1,490 | 50.000 |
| 04.03.2026 | 17:40:12.859 | 1,450 | 50.000 | 1,480 | 50.000 |
| 04.03.2026 | 17:39:34.448 | 1,440 | 50.000 | 1,480 | 50.000 |