Lockheed Martin Corp./OS/Call [525]/MS
WKN MK9MKV
ISIN DE000MK9MKV2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 11:18:12.105 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 11:17:41.720 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 10:38:28.394 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 10:37:57.678 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 10:33:50.372 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 10:33:19.694 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 10:32:36.983 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 10:32:06.313 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 10:30:10.868 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 10:11:22.312 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 10:10:52.027 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 10:08:56.676 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 10:07:38.520 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 10:06:57.329 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 10:06:27.192 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 10:04:40.345 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 10:04:10.022 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 10:03:37.531 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 09:59:44.303 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:59:13.608 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 09:54:54.556 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 09:52:52.483 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 09:51:33.985 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:50:21.318 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 09:49:51.566 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:49:20.482 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 09:43:49.272 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:43:19.003 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 09:41:19.812 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:32:54.322 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:32:23.671 | 1,580 | 100.000 | 1,600 | 100.000 |
| 13.03.2026 | 09:31:32.389 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:29:01.486 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:27:30.338 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:26:59.662 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:26:21.951 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:25:51.954 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:25:21.901 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:24:51.898 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:24:21.465 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:23:50.598 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:23:19.999 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:22:49.630 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:22:15.423 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:21:32.335 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:20:32.273 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:19:59.250 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:13:20.344 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:12:49.912 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 09:10:53.349 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:10:22.467 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 09:05:07.423 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 09:01:16.136 | - | - | - | - |
| 13.03.2026 | 09:00:08.344 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 08:53:10.863 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 08:52:05.296 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 08:51:30.728 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 08:47:57.764 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 08:46:17.159 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 08:45:46.861 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 08:45:16.513 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 08:36:53.764 | - | - | - | - |
| 13.03.2026 | 08:34:41.558 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 08:33:51.404 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 08:27:46.018 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 08:26:42.165 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 08:25:53.053 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 08:25:19.430 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 08:24:39.379 | 1,610 | 100.000 | 1,630 | 100.000 |
| 13.03.2026 | 08:22:51.805 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 08:22:15.301 | 1,580 | 100.000 | 1,600 | 100.000 |
| 13.03.2026 | 08:21:44.972 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 08:21:14.392 | 1,580 | 100.000 | 1,600 | 100.000 |
| 13.03.2026 | 08:19:39.376 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 08:19:08.919 | 1,580 | 100.000 | 1,600 | 100.000 |
| 13.03.2026 | 08:16:13.708 | 1,580 | 100.000 | 1,600 | 100.000 |
| 13.03.2026 | 08:04:51.002 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 08:00:59.320 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 08:00:29.273 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 07:59:59.366 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 07:59:28.915 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 07:58:01.616 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 07:57:30.748 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 07:55:58.285 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 07:55:27.727 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 07:54:10.710 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 07:53:37.277 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 07:53:07.038 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 07:52:04.559 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 07:50:54.300 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 07:50:24.276 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 07:49:22.535 | 1,590 | 100.000 | 1,610 | 100.000 |
| 13.03.2026 | 07:30:02.524 | 1,600 | 100.000 | 1,620 | 100.000 |
| 13.03.2026 | 07:22:59.027 | - | - | - | - |
| 13.03.2026 | 07:09:07.439 | - | - | - | - |
| 12.03.2026 | 22:00:06.220 | - | - | - | - |
| 12.03.2026 | 21:00:02.708 | 1,590 | 100.000 | 1,610 | 100.000 |
| 12.03.2026 | 20:59:30.577 | 1,600 | 100.000 | 1,620 | 100.000 |
| 12.03.2026 | 20:58:12.123 | 1,590 | 100.000 | 1,610 | 100.000 |
| 12.03.2026 | 20:57:34.568 | 1,600 | 100.000 | 1,620 | 100.000 |