United Parcel Service Inc./OS/Call [105]/MS
WKN MK9M9K
ISIN DE000MK9M9K5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 13:43:27.106 | - | - | 1,620 | 20.000 |
| 03.03.2026 | 13:37:56.815 | 1,570 | 20.000 | 1,620 | 20.000 |
| 03.03.2026 | 13:36:55.832 | 1,560 | 20.000 | 1,610 | 20.000 |
| 03.03.2026 | 13:35:52.738 | 1,560 | 20.000 | 1,610 | 20.000 |
| 03.03.2026 | 13:35:16.348 | 1,560 | 20.000 | 1,610 | 20.000 |
| 03.03.2026 | 13:34:44.140 | 1,570 | 20.000 | 1,620 | 20.600 |
| 03.03.2026 | 13:33:45.362 | 1,530 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:28:25.222 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:27:22.728 | 1,530 | 20.000 | - | - |
| 03.03.2026 | 13:26:48.780 | 1,540 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:26:04.753 | 1,530 | 20.000 | - | - |
| 03.03.2026 | 13:25:32.723 | 1,540 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:24:59.953 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:23:42.194 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:22:36.612 | 1,530 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:21:52.587 | 1,540 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:21:05.685 | 1,540 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:20:33.018 | 1,540 | 200.000 | 1,550 | 170 |
| 03.03.2026 | 13:19:24.921 | 1,520 | 20.000 | 1,550 | 634 |
| 03.03.2026 | 13:17:17.348 | 1,520 | 20.000 | - | - |
| 03.03.2026 | 13:08:56.794 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:08:22.062 | 1,520 | 20.000 | - | - |
| 03.03.2026 | 13:07:47.718 | 1,520 | 20.000 | 1,550 | 3.570 |
| 03.03.2026 | 13:07:12.454 | 1,510 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:06:14.424 | 1,510 | 20.000 | - | - |
| 03.03.2026 | 13:05:37.687 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:04:22.620 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:03:47.968 | - | - | - | - |
| 03.03.2026 | 13:02:01.561 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:01:28.480 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 13:00:04.572 | 1,510 | 200.000 | 1,520 | 400 |
| 03.03.2026 | 12:56:54.514 | 1,510 | 20.000 | 1,520 | 400 |
| 03.03.2026 | 12:54:57.574 | 1,510 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:53:54.701 | 1,500 | 20.000 | 1,550 | 20.170 |
| 03.03.2026 | 12:53:02.874 | 1,510 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:49:52.853 | 1,500 | 20.000 | 1,550 | 20.170 |
| 03.03.2026 | 12:47:20.991 | 1,510 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:43:13.922 | 1,490 | 20.000 | 1,540 | 20.000 |
| 03.03.2026 | 12:42:39.865 | 1,500 | 20.000 | 1,550 | 20.170 |
| 03.03.2026 | 12:41:30.301 | 1,510 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:40:55.557 | 1,510 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:39:54.419 | 1,500 | 20.000 | 1,550 | 20.170 |
| 03.03.2026 | 12:39:12.204 | 1,510 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:37:02.273 | 1,510 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:35:10.885 | 1,510 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:27:55.818 | 1,510 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:26:03.874 | 1,500 | 20.000 | 1,550 | 20.170 |
| 03.03.2026 | 12:25:22.783 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:23:50.964 | 1,500 | 20.000 | 1,550 | 20.170 |
| 03.03.2026 | 12:23:14.582 | 1,530 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:18:52.653 | 1,520 | 200.000 | 1,550 | 170 |
| 03.03.2026 | 12:18:16.956 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:12:35.704 | 1,530 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:10:35.234 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 12:02:38.644 | 1,530 | 200.000 | 1,550 | 170 |
| 03.03.2026 | 11:57:48.604 | 1,530 | 201.675 | 1,550 | 170 |
| 03.03.2026 | 11:47:31.388 | 1,530 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 11:45:38.457 | - | - | 1,550 | 170 |
| 03.03.2026 | 11:44:02.184 | 1,530 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 11:42:22.399 | 1,520 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 11:40:18.316 | 1,530 | 20.000 | 1,550 | 170 |
| 03.03.2026 | 11:38:28.783 | 1,530 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 11:37:51.836 | 1,530 | 200.000 | 1,570 | 600 |
| 03.03.2026 | 11:36:02.456 | 1,510 | 20.000 | 1,560 | 20.000 |
| 03.03.2026 | 11:34:33.796 | 1,510 | 20.000 | 1,560 | 20.000 |
| 03.03.2026 | 11:28:21.877 | 1,530 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 11:20:11.439 | 1,520 | 20.000 | 1,570 | 20.600 |
| 03.03.2026 | 11:17:41.902 | - | - | 1,570 | 600 |
| 03.03.2026 | 11:15:36.266 | - | - | 1,570 | 600 |
| 03.03.2026 | 11:12:42.219 | - | - | 1,570 | 600 |
| 03.03.2026 | 11:11:58.805 | 1,530 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 11:11:24.899 | - | - | 1,570 | 600 |
| 03.03.2026 | 11:07:02.840 | 1,530 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 11:01:56.161 | 1,530 | 200.000 | 1,570 | 600 |
| 03.03.2026 | 10:53:27.170 | - | - | - | - |
| 03.03.2026 | 10:52:35.947 | - | - | - | - |
| 03.03.2026 | 10:50:23.703 | 1,530 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 10:49:06.538 | 1,530 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 10:44:56.906 | 1,530 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 10:35:01.727 | 1,530 | 200.000 | 1,540 | 800 |
| 03.03.2026 | 10:34:07.221 | 1,530 | 200.000 | 1,570 | 600 |
| 03.03.2026 | 10:33:36.647 | 1,530 | 200.000 | 1,540 | 1.000 |
| 03.03.2026 | 10:29:39.340 | 1,530 | 200.000 | 1,560 | 1.000 |
| 03.03.2026 | 10:27:13.758 | 1,530 | 200.000 | 1,560 | 1.000 |
| 03.03.2026 | 10:24:33.818 | - | - | 1,560 | 1.000 |
| 03.03.2026 | 10:23:43.698 | 1,530 | 200.000 | 1,560 | 1.000 |
| 03.03.2026 | 10:22:54.015 | - | - | 1,560 | 1.000 |
| 03.03.2026 | 10:22:13.480 | 1,530 | 20.000 | 1,560 | 1.000 |
| 03.03.2026 | 10:14:17.541 | - | - | 1,570 | 600 |
| 03.03.2026 | 10:12:42.669 | 1,530 | 200.000 | 1,570 | 6.377 |
| 03.03.2026 | 10:11:40.707 | 1,530 | 200.000 | - | - |
| 03.03.2026 | 10:10:07.282 | 1,530 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 10:09:17.084 | 1,540 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 10:08:01.937 | 1,540 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 10:07:25.383 | 1,540 | 20.000 | - | - |
| 03.03.2026 | 10:06:53.152 | 1,540 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 10:06:10.028 | 1,540 | 20.000 | - | - |
| 03.03.2026 | 10:05:35.575 | 1,540 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 10:04:41.547 | 1,530 | 20.000 | 1,570 | 600 |
| 03.03.2026 | 10:04:09.011 | 1,520 | 20.000 | 1,570 | 20.600 |