Visa Inc./OS/Call [375]/MS
WKN MK9M8Q
ISIN DE000MK9M8Q4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:06.685 | - | - | - | - |
| 16.10.2026 | 21:59:35.734 | 4,750 | 100.000 | 4,800 | 100.000 |
| 16.10.2026 | 21:58:29.604 | 4,740 | 100.000 | 4,790 | 100.000 |
| 16.10.2026 | 21:56:56.018 | 4,730 | 100.000 | 4,780 | 100.000 |
| 16.10.2026 | 21:56:27.807 | 4,730 | 100.000 | 4,780 | 100.000 |
| 16.10.2026 | 21:55:54.684 | 4,740 | 100.000 | 4,790 | 100.000 |
| 16.10.2026 | 21:55:24.518 | 4,740 | 100.000 | 4,790 | 100.000 |
| 16.10.2026 | 21:51:24.307 | 4,720 | 100.000 | 4,770 | 100.000 |
| 16.10.2026 | 21:50:07.114 | 4,700 | 100.000 | 4,750 | 100.000 |
| 16.10.2026 | 21:48:43.388 | 4,710 | 100.000 | 4,760 | 100.000 |
| 16.10.2026 | 21:47:24.108 | 4,700 | 100.000 | 4,750 | 100.000 |
| 16.10.2026 | 21:44:49.994 | 4,680 | 100.000 | 4,730 | 100.000 |
| 16.10.2026 | 21:44:18.854 | 4,680 | 100.000 | 4,730 | 100.000 |
| 16.10.2026 | 21:42:27.112 | 4,660 | 100.000 | 4,720 | 100.000 |
| 16.10.2026 | 21:41:06.998 | 4,670 | 100.000 | 4,730 | 100.000 |
| 16.10.2026 | 21:40:21.006 | 4,680 | 100.000 | 4,740 | 100.000 |
| 16.10.2026 | 21:38:43.925 | 4,670 | 100.000 | 4,730 | 100.000 |
| 16.10.2026 | 21:30:31.576 | 4,660 | 100.000 | 4,720 | 100.000 |
| 16.10.2026 | 21:29:03.886 | 4,640 | 100.000 | 4,700 | 100.000 |
| 16.10.2026 | 21:28:19.159 | 4,640 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 21:21:30.618 | 4,630 | 100.000 | 4,680 | 100.000 |
| 16.10.2026 | 21:21:14.671 | 4,630 | 100.000 | 4,680 | 100.000 |
| 16.10.2026 | 21:20:24.810 | 4,630 | 100.000 | 4,680 | 100.000 |
| 16.10.2026 | 21:18:35.972 | 4,640 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 21:17:45.840 | 4,630 | 100.000 | 4,680 | 100.000 |
| 16.10.2026 | 21:17:17.573 | 4,640 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 21:15:03.395 | 4,610 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 21:13:50.579 | 4,600 | 100.000 | 4,650 | 100.000 |
| 16.10.2026 | 21:12:43.490 | 4,610 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 21:12:06.760 | 4,600 | 100.000 | 4,650 | 100.000 |
| 16.10.2026 | 21:10:25.729 | 4,600 | 100.000 | 4,650 | 100.000 |
| 16.10.2026 | 21:08:32.396 | 4,610 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 21:05:33.737 | 4,610 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 21:03:52.783 | 4,610 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 20:57:01.142 | 4,590 | 100.000 | 4,640 | 100.000 |
| 16.10.2026 | 20:56:21.974 | 4,610 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 20:55:08.037 | 4,610 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 20:54:18.426 | 4,610 | 100.000 | 4,650 | 100.000 |
| 16.10.2026 | 20:52:33.859 | 4,640 | 100.000 | 4,680 | 100.000 |
| 16.10.2026 | 20:50:03.632 | 4,640 | 100.000 | 4,680 | 100.000 |
| 16.10.2026 | 20:48:33.522 | 4,620 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 20:47:43.519 | 4,620 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 20:47:12.890 | 4,630 | 100.000 | 4,670 | 100.000 |
| 16.10.2026 | 20:46:11.461 | 4,620 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 20:44:28.617 | 4,590 | 100.000 | 4,640 | 100.000 |
| 16.10.2026 | 20:42:18.906 | 4,570 | 100.000 | 4,620 | 100.000 |
| 16.10.2026 | 20:41:44.272 | 4,580 | 100.000 | 4,630 | 100.000 |
| 16.10.2026 | 20:36:07.322 | 4,620 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 20:33:31.188 | 4,630 | 100.000 | 4,670 | 100.000 |
| 16.10.2026 | 20:32:24.470 | 4,630 | 100.000 | 4,670 | 100.000 |
| 16.10.2026 | 20:30:30.477 | 4,610 | 100.000 | 4,650 | 100.000 |
| 16.10.2026 | 20:29:51.914 | 4,620 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 20:27:08.419 | 4,620 | 100.000 | 4,670 | 100.000 |
| 16.10.2026 | 20:24:42.905 | 4,650 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 20:24:09.049 | 4,650 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 20:23:05.474 | 4,650 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 20:21:56.753 | 4,640 | 100.000 | 4,680 | 100.000 |
| 16.10.2026 | 20:20:30.918 | 4,650 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 20:20:06.324 | 4,650 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 20:17:54.709 | 4,650 | 100.000 | 4,700 | 100.000 |
| 16.10.2026 | 20:14:52.116 | 4,640 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 20:13:23.841 | 4,620 | 100.000 | 4,670 | 100.000 |
| 16.10.2026 | 20:12:51.340 | 4,620 | 100.000 | 4,670 | 100.000 |
| 16.10.2026 | 20:11:29.899 | 4,630 | 100.000 | 4,680 | 100.000 |
| 16.10.2026 | 20:10:10.065 | 4,640 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 20:08:53.872 | 4,650 | 100.000 | 4,700 | 100.000 |
| 16.10.2026 | 20:06:30.456 | 4,660 | 100.000 | 4,710 | 100.000 |
| 16.10.2026 | 20:05:51.135 | 4,670 | 100.000 | 4,720 | 100.000 |
| 16.10.2026 | 20:00:09.461 | 4,660 | 100.000 | 4,710 | 100.000 |
| 16.10.2026 | 19:58:49.930 | 4,670 | 100.000 | 4,720 | 100.000 |
| 16.10.2026 | 19:56:25.019 | 4,650 | 100.000 | 4,700 | 100.000 |
| 16.10.2026 | 19:53:46.537 | 4,660 | 100.000 | 4,710 | 100.000 |
| 16.10.2026 | 19:52:25.178 | 4,680 | 100.000 | 4,730 | 100.000 |
| 16.10.2026 | 19:51:53.302 | 4,680 | 100.000 | 4,730 | 100.000 |
| 16.10.2026 | 19:51:17.473 | 4,660 | 100.000 | 4,710 | 100.000 |
| 16.10.2026 | 19:50:48.392 | 4,680 | 100.000 | 4,730 | 100.000 |
| 16.10.2026 | 19:47:11.976 | 4,700 | 100.000 | 4,750 | 100.000 |
| 16.10.2026 | 19:45:25.315 | 4,710 | 100.000 | 4,750 | 100.000 |
| 16.10.2026 | 19:44:50.917 | 4,710 | 100.000 | 4,750 | 100.000 |
| 16.10.2026 | 19:44:03.735 | 4,700 | 100.000 | 4,740 | 100.000 |
| 16.10.2026 | 19:43:13.196 | 4,700 | 100.000 | - | - |
| 16.10.2026 | 19:42:39.207 | 4,710 | 100.000 | 4,750 | 100.000 |
| 16.10.2026 | 19:39:38.985 | 4,690 | 100.000 | 4,740 | 100.000 |
| 16.10.2026 | 19:39:06.294 | 4,680 | 100.000 | 4,730 | 100.000 |
| 16.10.2026 | 19:37:14.600 | 4,690 | 100.000 | 4,740 | 100.000 |
| 16.10.2026 | 19:34:57.243 | 4,670 | 100.000 | 4,720 | 100.000 |
| 16.10.2026 | 19:34:16.974 | 4,690 | 100.000 | 4,730 | 100.000 |
| 16.10.2026 | 19:32:43.528 | 4,680 | 100.000 | 4,720 | 100.000 |
| 16.10.2026 | 19:31:52.501 | 4,670 | 100.000 | 4,710 | 100.000 |
| 16.10.2026 | 19:31:17.375 | 4,670 | 100.000 | 4,710 | 100.000 |
| 16.10.2026 | 19:28:51.457 | 4,670 | 100.000 | 4,710 | 100.000 |
| 16.10.2026 | 19:28:16.166 | 4,670 | 100.000 | 4,710 | 100.000 |
| 16.10.2026 | 19:27:28.831 | 4,660 | 100.000 | 4,700 | 100.000 |
| 16.10.2026 | 19:26:56.830 | 4,640 | 100.000 | 4,680 | 100.000 |
| 16.10.2026 | 19:25:51.202 | 4,660 | 100.000 | 4,700 | 100.000 |
| 16.10.2026 | 19:25:18.024 | 4,650 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 19:24:32.307 | 4,650 | 100.000 | 4,690 | 100.000 |
| 16.10.2026 | 19:19:58.151 | 4,620 | 100.000 | 4,660 | 100.000 |
| 16.10.2026 | 19:19:24.211 | 4,630 | 100.000 | 4,670 | 100.000 |
| 16.10.2026 | 19:17:09.193 | 4,650 | 100.000 | 4,690 | 100.000 |