Visa Inc./OS/Call [350]/MS
WKN MK9M8K
ISIN DE000MK9M8K7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:03.749 | - | - | - | - |
| 23.12.2025 | 21:59:05.643 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 21:58:31.509 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 21:57:47.593 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 21:57:10.007 | 4,480 | 200.000 | 4,490 | 200.000 |
| 23.12.2025 | 21:56:32.869 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 21:56:02.788 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 21:55:00.644 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 21:54:10.872 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 21:53:08.650 | 4,480 | 200.000 | 4,490 | 200.000 |
| 23.12.2025 | 21:51:33.530 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 21:51:02.724 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 21:50:28.605 | 4,490 | 200.750 | 4,500 | 200.000 |
| 23.12.2025 | 21:49:40.521 | 4,500 | 200.750 | 4,510 | 200.000 |
| 23.12.2025 | 21:49:05.959 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:47:49.264 | 4,500 | 200.750 | 4,510 | 200.000 |
| 23.12.2025 | 21:47:07.598 | 4,500 | 200.750 | 4,510 | 200.000 |
| 23.12.2025 | 21:42:57.890 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:40:28.397 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:39:41.319 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:39:08.035 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:38:27.899 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:36:27.824 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:35:44.404 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:33:49.417 | 4,520 | 200.000 | - | - |
| 23.12.2025 | 21:33:00.852 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:32:24.054 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 21:30:52.556 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:28:13.483 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 21:24:17.962 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 21:21:52.745 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 21:18:10.672 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 21:17:17.174 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 21:15:53.958 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 21:12:11.623 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 21:11:14.015 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 21:10:42.569 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 21:07:06.917 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 21:04:41.919 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 21:03:43.482 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 21:01:05.187 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 21:00:28.472 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 20:53:46.301 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:52:59.709 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:51:45.357 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 20:50:55.662 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:48:05.523 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 20:46:28.860 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 20:45:44.581 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 20:45:05.368 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 20:42:09.050 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 20:38:36.272 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:38:03.272 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 20:36:59.997 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:35:33.424 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:33:28.343 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:31:57.422 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 20:21:04.745 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:20:27.904 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 20:19:31.607 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 20:18:52.042 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:15:23.759 | 4,480 | 200.000 | 4,490 | 200.000 |
| 23.12.2025 | 20:11:36.629 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 20:06:31.192 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:05:55.193 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 20:04:45.285 | 4,490 | 200.000 | 4,500 | 200.000 |
| 23.12.2025 | 20:03:38.925 | 4,500 | 200.000 | 4,510 | 200.000 |
| 23.12.2025 | 20:02:05.790 | 4,480 | 200.000 | 4,490 | 200.000 |
| 23.12.2025 | 20:01:25.769 | 4,500 | 200.675 | 4,510 | 200.000 |
| 23.12.2025 | 20:00:05.773 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 19:57:17.014 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 19:55:32.731 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 19:54:56.804 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 19:54:13.495 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:52:23.633 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:51:39.290 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 19:50:55.808 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:50:18.076 | 4,530 | 200.000 | 4,540 | 200.000 |
| 23.12.2025 | 19:48:03.318 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:47:06.295 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:45:40.810 | 4,540 | 200.000 | 4,550 | 200.000 |
| 23.12.2025 | 19:45:01.243 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:40:19.820 | 4,530 | 200.000 | 4,540 | 200.000 |
| 23.12.2025 | 19:39:45.649 | 4,540 | 200.000 | 4,550 | 200.000 |
| 23.12.2025 | 19:36:38.329 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:35:31.125 | 4,530 | 200.000 | 4,540 | 200.000 |
| 23.12.2025 | 19:34:59.274 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:34:19.339 | 4,530 | 200.000 | 4,540 | 200.000 |
| 23.12.2025 | 19:33:01.774 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:32:24.775 | 4,530 | 200.000 | 4,540 | 200.000 |
| 23.12.2025 | 19:31:49.984 | 4,530 | 200.000 | 4,540 | 200.000 |
| 23.12.2025 | 19:30:07.560 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:25:16.805 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:24:16.074 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 19:23:37.355 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:23:01.493 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 19:22:16.778 | 4,520 | 200.000 | 4,530 | 200.000 |
| 23.12.2025 | 19:21:25.672 | 4,530 | 200.000 | 4,540 | 200.000 |
| 23.12.2025 | 19:20:01.425 | 4,510 | 200.000 | 4,520 | 200.000 |
| 23.12.2025 | 19:19:28.311 | 4,510 | 200.000 | 4,520 | 200.000 |