BioNTech SE (ADRs)/OS/Call [115]/MS
WKN MK9KPX
ISIN DE000MK9KPX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:13:36.641 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 11:02:20.582 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 11:00:29.622 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:59:29.628 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:58:19.415 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:57:18.627 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:56:18.486 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:55:18.482 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:54:13.619 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:47:29.287 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:46:29.284 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:45:25.300 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:43:04.752 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:40:50.050 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:38:27.686 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:37:27.297 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:35:10.274 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:34:35.862 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:27:04.826 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:17:26.661 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:16:25.977 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:14:16.558 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:12:51.695 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:11:51.642 | 2,860 | 2.000 | 2,960 | 2.000 |
| 07.07.2025 | 10:10:22.600 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:09:22.030 | 2,860 | 2.000 | 2,960 | 2.000 |
| 07.07.2025 | 10:06:36.164 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:03:57.630 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:02:56.696 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 10:01:56.150 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 10:00:48.634 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:59:48.557 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 09:56:40.140 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:54:58.153 | 2,890 | 2.000 | 2,990 | 2.000 |
| 07.07.2025 | 09:52:50.640 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:51:50.429 | 2,890 | 2.000 | 2,990 | 2.000 |
| 07.07.2025 | 09:50:45.661 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:49:45.440 | 2,890 | 2.000 | 2,990 | 2.000 |
| 07.07.2025 | 09:48:45.433 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:47:45.032 | 2,890 | 2.000 | 2,990 | 2.000 |
| 07.07.2025 | 09:42:16.473 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:41:15.612 | 2,890 | 2.000 | 2,990 | 2.000 |
| 07.07.2025 | 09:40:15.468 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:39:15.594 | 2,890 | 2.000 | 2,990 | 2.000 |
| 07.07.2025 | 09:36:10.331 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:32:39.839 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:31:39.837 | 2,890 | 2.000 | 2,990 | 2.000 |
| 07.07.2025 | 09:26:59.604 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:25:59.570 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 09:18:14.609 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:17:14.532 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 09:12:58.652 | 2,880 | 2.000 | 2,980 | 2.000 |
| 07.07.2025 | 09:02:56.003 | 2,900 | 2.000 | 3,000 | 2.000 |
| 07.07.2025 | 09:00:02.664 | 2,900 | 2.000 | 3,000 | 2.000 |
| 07.07.2025 | 08:56:39.802 | 2,900 | 2.000 | 3,000 | 2.000 |
| 07.07.2025 | 08:54:39.761 | - | - | - | - |
| 07.07.2025 | 08:52:01.377 | 2,900 | 2.000 | 3,000 | 2.000 |
| 07.07.2025 | 08:34:19.537 | 2,900 | 2.000 | 3,000 | 2.000 |
| 07.07.2025 | 08:32:53.695 | 2,910 | 2.000 | 3,010 | 2.000 |
| 07.07.2025 | 08:32:00.538 | 2,910 | 2.000 | 3,010 | 2.000 |
| 07.07.2025 | 08:30:19.677 | - | - | - | - |
| 07.07.2025 | 08:29:06.714 | 2,910 | 2.000 | 3,010 | 2.000 |
| 07.07.2025 | 08:28:05.628 | 2,920 | 2.000 | 3,020 | 2.000 |
| 07.07.2025 | 08:27:04.630 | 2,910 | 2.000 | 3,010 | 2.000 |
| 07.07.2025 | 08:26:04.493 | 2,920 | 2.000 | 3,020 | 2.000 |
| 07.07.2025 | 08:01:39.590 | 2,910 | 2.000 | 3,010 | 2.000 |
| 07.07.2025 | 07:58:39.709 | 2,920 | 2.000 | 3,020 | 2.000 |
| 07.07.2025 | 07:52:01.264 | 2,900 | 2.000 | 3,000 | 2.000 |
| 07.07.2025 | 07:50:28.973 | 2,900 | 2.000 | 3,000 | 2.000 |
| 07.07.2025 | 07:49:04.874 | - | - | - | - |
| 07.07.2025 | 07:48:34.271 | 2,920 | 2.000 | 3,020 | 2.000 |
| 07.07.2025 | 07:44:09.518 | 2,910 | 2.000 | 3,010 | 2.000 |
| 07.07.2025 | 07:41:29.516 | - | - | - | - |
| 07.07.2025 | 07:37:58.623 | 2,910 | 2.000 | 3,010 | 2.000 |
| 07.07.2025 | 07:36:29.553 | 2,870 | 2.000 | 2,970 | 2.000 |
| 07.07.2025 | 07:35:39.553 | 2,970 | 2.000 | 3,070 | 2.000 |
| 07.07.2025 | 07:18:22.963 | - | - | - | - |
| 04.07.2025 | 22:00:28.662 | - | - | - | - |
| 04.07.2025 | 21:59:04.771 | - | - | - | - |
| 04.07.2025 | 21:54:46.753 | 2,950 | 2.000 | 3,000 | 2.000 |
| 04.07.2025 | 21:49:04.404 | - | - | - | - |
| 04.07.2025 | 21:43:41.662 | 2,980 | 2.000 | 3,030 | 2.000 |
| 04.07.2025 | 21:42:51.553 | 2,980 | 2.000 | 3,030 | 2.000 |
| 04.07.2025 | 21:42:20.555 | 2,980 | 2.000 | 3,030 | 2.000 |
| 04.07.2025 | 21:41:48.555 | 2,980 | 2.000 | 3,030 | 2.000 |
| 04.07.2025 | 21:17:04.757 | 2,980 | 2.000 | 3,030 | 2.000 |
| 04.07.2025 | 21:13:34.493 | - | - | - | - |
| 04.07.2025 | 21:09:34.648 | 2,980 | 2.000 | 3,030 | 2.000 |
| 04.07.2025 | 21:07:54.882 | - | - | - | - |
| 04.07.2025 | 21:03:18.425 | 2,980 | 2.000 | 3,030 | 2.000 |
| 04.07.2025 | 20:53:14.577 | 2,980 | 2.000 | 3,030 | 2.000 |
| 04.07.2025 | 20:52:14.539 | - | - | - | - |
| 04.07.2025 | 20:48:10.856 | 2,980 | 2.000 | 3,030 | 2.000 |
| 04.07.2025 | 20:47:24.401 | 2,970 | 2.000 | 3,020 | 2.000 |
| 04.07.2025 | 20:45:14.677 | - | - | - | - |
| 04.07.2025 | 20:35:24.749 | 2,970 | 2.000 | 3,020 | 2.000 |
| 04.07.2025 | 20:33:15.193 | 2,960 | 2.000 | 3,010 | 2.000 |
| 04.07.2025 | 20:22:34.341 | - | - | - | - |
| 04.07.2025 | 20:18:27.541 | 2,980 | 2.000 | 3,030 | 2.000 |
| 04.07.2025 | 20:13:34.382 | - | - | - | - |