BioNTech SE (ADRs)/OS/Call [110]/MS
WKN MK9KPW
ISIN DE000MK9KPW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 10:06:36.164 | 3,060 | 2.000 | 3,150 | 2.000 |
| 07.07.2025 | 09:59:19.216 | 3,060 | 2.000 | 3,150 | 2.000 |
| 07.07.2025 | 09:57:47.509 | 3,070 | 2.000 | 3,160 | 2.000 |
| 07.07.2025 | 09:56:47.337 | 3,060 | 2.000 | 3,150 | 2.000 |
| 07.07.2025 | 09:48:28.587 | 3,070 | 2.000 | 3,160 | 2.000 |
| 07.07.2025 | 09:47:28.556 | 3,060 | 2.000 | 3,150 | 2.000 |
| 07.07.2025 | 09:43:33.584 | 3,070 | 2.000 | 3,160 | 2.000 |
| 07.07.2025 | 09:42:33.331 | 3,060 | 2.000 | 3,150 | 2.000 |
| 07.07.2025 | 09:36:43.611 | 3,070 | 2.000 | 3,160 | 2.000 |
| 07.07.2025 | 09:35:43.267 | 3,060 | 2.000 | 3,150 | 2.000 |
| 07.07.2025 | 09:29:47.711 | 3,070 | 2.000 | 3,160 | 2.000 |
| 07.07.2025 | 09:27:40.595 | 3,060 | 2.000 | 3,150 | 2.000 |
| 07.07.2025 | 09:26:40.659 | 3,070 | 2.000 | 3,160 | 2.000 |
| 07.07.2025 | 09:18:14.608 | 3,060 | 2.000 | 3,150 | 2.000 |
| 07.07.2025 | 09:17:14.532 | 3,050 | 2.000 | 3,140 | 2.000 |
| 07.07.2025 | 09:12:58.643 | 3,060 | 2.000 | 3,150 | 2.000 |
| 07.07.2025 | 09:06:47.606 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 09:05:47.204 | 3,080 | 2.000 | 3,170 | 2.000 |
| 07.07.2025 | 09:02:56.004 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 09:00:06.462 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:56:39.803 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:54:39.761 | - | - | - | - |
| 07.07.2025 | 08:52:05.223 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:49:09.646 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:48:08.953 | 3,080 | 2.000 | 3,170 | 2.000 |
| 07.07.2025 | 08:46:52.721 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:45:51.746 | 3,080 | 2.000 | 3,170 | 2.000 |
| 07.07.2025 | 08:44:20.712 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:43:09.658 | 3,080 | 2.000 | 3,170 | 2.000 |
| 07.07.2025 | 08:34:19.540 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:32:53.696 | 3,100 | 2.000 | 3,190 | 2.000 |
| 07.07.2025 | 08:32:00.539 | 3,100 | 2.000 | 3,190 | 2.000 |
| 07.07.2025 | 08:30:19.695 | - | - | - | - |
| 07.07.2025 | 08:27:04.572 | 3,100 | 2.000 | 3,190 | 2.000 |
| 07.07.2025 | 08:26:04.499 | 3,110 | 2.000 | 3,200 | 2.000 |
| 07.07.2025 | 08:23:15.856 | 3,080 | 2.000 | 3,170 | 2.000 |
| 07.07.2025 | 08:22:13.201 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:21:13.296 | 3,080 | 2.000 | 3,170 | 2.000 |
| 07.07.2025 | 08:20:01.430 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:19:00.593 | 3,080 | 2.000 | 3,170 | 2.000 |
| 07.07.2025 | 08:17:59.648 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:16:59.966 | 3,080 | 2.000 | 3,170 | 2.000 |
| 07.07.2025 | 08:08:36.647 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 08:07:36.026 | 3,080 | 2.000 | 3,170 | 2.000 |
| 07.07.2025 | 08:01:39.614 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 07:58:39.717 | 3,100 | 2.000 | 3,190 | 2.000 |
| 07.07.2025 | 07:52:04.750 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 07:50:28.974 | 3,090 | 2.000 | 3,180 | 2.000 |
| 07.07.2025 | 07:49:04.892 | - | - | - | - |
| 07.07.2025 | 07:44:09.517 | 3,100 | 2.000 | 3,190 | 2.000 |
| 07.07.2025 | 07:41:29.518 | - | - | - | - |
| 07.07.2025 | 07:37:48.171 | 3,100 | 2.000 | 3,190 | 2.000 |
| 07.07.2025 | 07:36:29.552 | 3,050 | 2.000 | 3,140 | 2.000 |
| 07.07.2025 | 07:35:39.546 | 3,150 | 2.000 | 3,240 | 2.000 |
| 07.07.2025 | 07:18:20.368 | - | - | - | - |
| 04.07.2025 | 22:00:28.737 | - | - | - | - |
| 04.07.2025 | 22:00:28.737 | - | - | - | - |
| 04.07.2025 | 21:59:04.694 | - | - | - | - |
| 04.07.2025 | 21:59:04.694 | - | - | - | - |
| 04.07.2025 | 21:55:47.379 | 3,140 | 2.000 | 3,190 | 2.000 |
| 04.07.2025 | 21:55:47.379 | 3,140 | 2.000 | 3,190 | 2.000 |
| 04.07.2025 | 21:54:46.750 | 3,130 | 2.000 | 3,180 | 2.000 |
| 04.07.2025 | 21:54:46.750 | 3,130 | 2.000 | 3,180 | 2.000 |
| 04.07.2025 | 21:49:04.399 | - | - | - | - |
| 04.07.2025 | 21:49:04.399 | - | - | - | - |
| 04.07.2025 | 21:31:39.476 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:31:39.476 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:25:02.473 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:25:02.473 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:24:02.395 | 3,170 | 2.000 | 3,220 | 2.000 |
| 04.07.2025 | 21:24:02.395 | 3,170 | 2.000 | 3,220 | 2.000 |
| 04.07.2025 | 21:23:02.652 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:23:02.652 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:17:04.758 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:17:04.758 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:13:34.490 | - | - | - | - |
| 04.07.2025 | 21:13:34.490 | - | - | - | - |
| 04.07.2025 | 21:09:34.647 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:09:34.647 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:07:54.857 | - | - | - | - |
| 04.07.2025 | 21:07:54.857 | - | - | - | - |
| 04.07.2025 | 21:03:18.440 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 21:03:18.440 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 20:56:30.983 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 20:56:30.983 | 3,160 | 2.000 | 3,210 | 2.000 |
| 04.07.2025 | 20:53:14.545 | 3,150 | 2.000 | 3,200 | 2.000 |
| 04.07.2025 | 20:53:14.545 | 3,150 | 2.000 | 3,200 | 2.000 |
| 04.07.2025 | 20:52:14.505 | - | - | - | - |
| 04.07.2025 | 20:52:14.505 | - | - | - | - |
| 04.07.2025 | 20:48:01.106 | 3,150 | 2.000 | - | - |
| 04.07.2025 | 20:48:01.106 | 3,150 | 2.000 | - | - |
| 04.07.2025 | 20:47:24.399 | 3,150 | 2.000 | 3,200 | 2.000 |
| 04.07.2025 | 20:47:24.399 | 3,150 | 2.000 | 3,200 | 2.000 |
| 04.07.2025 | 20:45:14.676 | - | - | - | - |
| 04.07.2025 | 20:45:14.676 | - | - | - | - |
| 04.07.2025 | 20:33:15.193 | 3,130 | 2.000 | 3,180 | 2.000 |
| 04.07.2025 | 20:33:15.193 | 3,130 | 2.000 | 3,180 | 2.000 |
| 04.07.2025 | 20:26:59.376 | 3,150 | 2.000 | 3,200 | 2.000 |
| 04.07.2025 | 20:26:59.376 | 3,150 | 2.000 | 3,200 | 2.000 |
| 04.07.2025 | 20:25:07.563 | 3,160 | 2.000 | 3,210 | 2.000 |