Dell Technologies Inc./OS/Call [135]/MS
WKN MK9KK3
ISIN DE000MK9KK38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 22:00:07.313 | - | - | - | - |
| 25.03.2026 | 21:58:01.873 | 6,090 | 200.000 | 6,120 | 200.000 |
| 25.03.2026 | 21:56:34.259 | 6,080 | 100.304 | 6,110 | 100.000 |
| 25.03.2026 | 21:48:39.313 | 6,080 | 100.000 | - | - |
| 25.03.2026 | 21:43:22.756 | 6,080 | 100.000 | 6,100 | 310 |
| 25.03.2026 | 21:42:05.243 | 6,080 | 200.000 | 6,110 | 200.000 |
| 25.03.2026 | 21:39:51.989 | 6,070 | 200.000 | 6,100 | 200.000 |
| 25.03.2026 | 21:30:25.660 | 6,070 | 200.000 | 6,100 | 200.000 |
| 25.03.2026 | 21:24:07.621 | 6,070 | 200.000 | 6,100 | 200.000 |
| 25.03.2026 | 21:22:05.395 | 6,080 | 200.000 | 6,110 | 200.000 |
| 25.03.2026 | 21:16:30.663 | 6,070 | 200.000 | 6,100 | 200.000 |
| 25.03.2026 | 21:15:48.760 | 6,070 | 200.000 | 6,100 | 200.000 |
| 25.03.2026 | 21:14:31.533 | 6,070 | 200.000 | 6,100 | 200.000 |
| 25.03.2026 | 21:12:38.268 | 6,080 | 100.960 | 6,110 | 100.000 |
| 25.03.2026 | 21:11:37.591 | 6,070 | 200.000 | 6,100 | 200.000 |
| 25.03.2026 | 21:10:12.001 | 6,080 | 200.000 | 6,110 | 200.000 |
| 25.03.2026 | 21:03:13.085 | 6,080 | 200.000 | 6,110 | 200.000 |
| 25.03.2026 | 21:00:45.098 | - | - | - | - |
| 25.03.2026 | 21:00:04.232 | - | - | - | - |
| 25.03.2026 | 20:58:52.437 | 6,110 | 400.000 | 6,120 | 400.000 |
| 25.03.2026 | 20:58:17.529 | 6,100 | 400.000 | 6,110 | 400.000 |
| 25.03.2026 | 20:57:37.009 | 6,100 | 400.000 | 6,110 | 400.330 |
| 25.03.2026 | 20:56:56.176 | 6,090 | 400.000 | 6,100 | 400.000 |
| 25.03.2026 | 20:56:24.353 | 6,080 | 400.000 | 6,090 | 400.000 |
| 25.03.2026 | 20:55:49.589 | 6,070 | 400.000 | 6,080 | 400.000 |
| 25.03.2026 | 20:55:16.957 | 6,100 | 400.000 | 6,110 | 400.330 |
| 25.03.2026 | 20:54:32.444 | 6,070 | 400.000 | 6,080 | 400.000 |
| 25.03.2026 | 20:53:58.305 | 6,080 | 400.000 | 6,090 | 400.000 |
| 25.03.2026 | 20:53:26.892 | 6,050 | 400.000 | 6,060 | 400.000 |
| 25.03.2026 | 20:52:35.376 | 6,030 | 400.000 | 6,040 | 400.000 |
| 25.03.2026 | 20:51:49.580 | 6,040 | 400.000 | 6,050 | 400.000 |
| 25.03.2026 | 20:50:58.188 | 6,050 | 400.000 | 6,060 | 400.000 |
| 25.03.2026 | 20:50:34.673 | 6,030 | 400.000 | 6,040 | 400.000 |
| 25.03.2026 | 20:49:56.303 | 6,030 | 400.000 | 6,040 | 400.000 |
| 25.03.2026 | 20:49:21.039 | 6,050 | 400.000 | 6,060 | 400.000 |
| 25.03.2026 | 20:48:47.540 | 6,050 | 400.000 | 6,060 | 400.000 |
| 25.03.2026 | 20:48:13.968 | 6,030 | 400.000 | 6,040 | 403.050 |
| 25.03.2026 | 20:47:25.171 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:46:50.245 | 6,020 | 400.000 | 6,030 | 403.050 |
| 25.03.2026 | 20:46:04.059 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:45:13.555 | 5,990 | 400.000 | 6,000 | 400.000 |
| 25.03.2026 | 20:44:46.318 | 5,970 | 400.000 | 5,980 | 400.000 |
| 25.03.2026 | 20:44:07.329 | 5,980 | 400.000 | 5,990 | 400.000 |
| 25.03.2026 | 20:43:34.784 | 5,980 | 400.000 | 5,990 | 400.000 |
| 25.03.2026 | 20:42:56.958 | 6,000 | 400.000 | 6,010 | 400.000 |
| 25.03.2026 | 20:42:07.186 | 5,990 | 400.000 | 6,000 | 400.000 |
| 25.03.2026 | 20:41:02.706 | 5,980 | 400.000 | 5,990 | 400.000 |
| 25.03.2026 | 20:40:27.055 | 5,990 | 400.000 | 6,000 | 400.000 |
| 25.03.2026 | 20:39:51.354 | 5,980 | 400.000 | 5,990 | 400.000 |
| 25.03.2026 | 20:39:08.122 | 5,960 | 400.000 | 5,970 | 400.000 |
| 25.03.2026 | 20:38:36.478 | 5,980 | 400.000 | 5,990 | 400.000 |
| 25.03.2026 | 20:38:02.823 | - | - | 5,980 | 400.000 |
| 25.03.2026 | 20:37:26.467 | 5,990 | 400.000 | 6,000 | 400.000 |
| 25.03.2026 | 20:36:42.648 | 5,970 | 400.000 | 5,980 | 400.000 |
| 25.03.2026 | 20:35:53.613 | 5,990 | 400.000 | 6,000 | 400.000 |
| 25.03.2026 | 20:35:08.560 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:34:19.544 | 5,980 | 400.000 | 5,990 | 400.000 |
| 25.03.2026 | 20:33:40.918 | 5,980 | 400.000 | 5,990 | 400.000 |
| 25.03.2026 | 20:32:47.677 | 5,980 | 400.000 | 5,990 | 400.000 |
| 25.03.2026 | 20:32:14.265 | 5,990 | 400.000 | 6,000 | 400.000 |
| 25.03.2026 | 20:31:10.112 | 6,020 | 400.000 | 6,030 | 400.000 |
| 25.03.2026 | 20:30:35.773 | 6,000 | 400.000 | 6,010 | 400.000 |
| 25.03.2026 | 20:30:01.828 | 6,020 | 400.000 | 6,030 | 400.000 |
| 25.03.2026 | 20:29:26.630 | 6,020 | 400.000 | 6,030 | 400.000 |
| 25.03.2026 | 20:28:47.731 | 6,040 | 100.000 | 6,050 | 100.000 |
| 25.03.2026 | 20:27:25.140 | 6,030 | 400.000 | 6,040 | 400.000 |
| 25.03.2026 | 20:26:34.132 | - | - | 6,040 | 400.000 |
| 25.03.2026 | 20:25:53.920 | 6,040 | 400.000 | 6,050 | 400.000 |
| 25.03.2026 | 20:25:19.561 | 6,040 | 400.000 | 6,050 | 400.000 |
| 25.03.2026 | 20:24:02.420 | 6,020 | 400.000 | 6,030 | 400.000 |
| 25.03.2026 | 20:23:32.011 | 6,020 | 400.000 | 6,030 | 400.000 |
| 25.03.2026 | 20:22:15.432 | 6,020 | 400.000 | 6,030 | 400.000 |
| 25.03.2026 | 20:21:20.205 | 6,030 | 400.000 | 6,040 | 400.000 |
| 25.03.2026 | 20:20:37.608 | 6,030 | 400.000 | 6,040 | 400.000 |
| 25.03.2026 | 20:19:56.575 | 6,020 | 400.000 | 6,030 | 400.000 |
| 25.03.2026 | 20:19:18.951 | 6,030 | 400.000 | 6,040 | 400.000 |
| 25.03.2026 | 20:18:05.435 | 6,030 | 400.000 | 6,040 | 400.000 |
| 25.03.2026 | 20:16:36.533 | 6,040 | 400.000 | 6,050 | 400.000 |
| 25.03.2026 | 20:15:48.098 | 6,040 | 400.000 | 6,050 | 400.300 |
| 25.03.2026 | 20:14:59.154 | 6,030 | 400.000 | 6,040 | 400.000 |
| 25.03.2026 | 20:14:28.225 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:13:30.232 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:12:58.326 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:10:29.505 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:09:52.251 | - | - | 6,000 | 400.000 |
| 25.03.2026 | 20:08:56.167 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:08:25.604 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:07:32.489 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:06:55.637 | - | - | 6,000 | 400.000 |
| 25.03.2026 | 20:06:13.213 | - | - | 5,990 | 400.000 |
| 25.03.2026 | 20:05:43.131 | - | - | 6,000 | 400.000 |
| 25.03.2026 | 20:04:34.216 | 6,000 | 400.000 | 6,010 | 400.000 |
| 25.03.2026 | 20:03:53.325 | 5,990 | 400.000 | 6,000 | 400.000 |
| 25.03.2026 | 20:02:36.511 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 20:01:45.261 | 6,030 | 400.000 | 6,040 | 400.000 |
| 25.03.2026 | 20:00:45.329 | 6,000 | 400.000 | 6,010 | 400.000 |
| 25.03.2026 | 19:59:54.052 | 6,010 | 400.000 | 6,020 | 400.000 |
| 25.03.2026 | 19:58:31.340 | 6,020 | 400.000 | 6,030 | 400.000 |
| 25.03.2026 | 19:57:12.332 | 6,020 | 400.000 | 6,030 | 400.000 |
| 25.03.2026 | 19:55:57.221 | 5,990 | 400.000 | 6,000 | 400.000 |