QUALCOMM Inc./OS/Call [165]/MS
WKN MK9KFN
ISIN DE000MK9KFN3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 20:30:31.405 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 20:29:11.397 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 20:26:45.605 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 20:25:15.178 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 20:24:37.041 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 20:23:44.035 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 20:21:34.261 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 20:17:11.151 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 20:16:19.086 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 20:13:28.632 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 20:09:42.511 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 20:09:10.647 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 20:01:59.093 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 20:00:18.704 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:57:59.469 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:56:15.763 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 19:54:44.199 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:53:23.170 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:52:03.681 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 19:50:03.055 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 19:44:41.418 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 19:41:38.632 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 19:41:11.125 | 2,330 | 200.000 | 2,340 | 200.000 |
| 27.04.2026 | 19:38:44.339 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 19:36:48.432 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:35:59.787 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:34:56.850 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 19:34:01.525 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:32:55.163 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:32:24.664 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 19:26:17.400 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 19:23:29.381 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 19:22:53.886 | - | - | 2,350 | 200.000 |
| 27.04.2026 | 19:21:51.678 | 2,330 | 200.000 | 2,340 | 200.000 |
| 27.04.2026 | 19:17:15.524 | 2,320 | 200.000 | 2,330 | 200.000 |
| 27.04.2026 | 19:14:59.832 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:13:57.474 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:13:21.086 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 19:12:50.885 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:12:03.637 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 19:11:13.417 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 19:07:25.145 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 19:04:15.485 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 19:01:51.624 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 19:01:12.794 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 19:00:38.144 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 18:53:00.364 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 18:50:10.606 | 2,330 | 200.000 | 2,340 | 200.000 |
| 27.04.2026 | 18:47:29.751 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 18:46:29.098 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 18:44:25.069 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 18:43:35.385 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 18:41:57.961 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 18:38:22.835 | 2,330 | 200.000 | 2,340 | 200.000 |
| 27.04.2026 | 18:35:33.118 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 18:34:11.263 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 18:33:29.965 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 18:32:47.126 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 18:30:47.761 | 2,330 | 200.000 | 2,340 | 200.000 |
| 27.04.2026 | 18:28:32.472 | 2,330 | 200.000 | 2,340 | 200.000 |
| 27.04.2026 | 18:27:49.134 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 18:27:12.253 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 18:24:10.136 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 18:22:34.922 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 18:21:38.092 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 18:21:07.368 | 2,370 | 200.000 | 2,380 | 200.000 |
| 27.04.2026 | 18:20:33.137 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 18:19:59.138 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 18:19:24.500 | 2,360 | 200.000 | 2,370 | 200.000 |
| 27.04.2026 | 18:15:41.642 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 18:14:35.315 | 2,330 | 200.000 | 2,340 | 200.000 |
| 27.04.2026 | 18:08:54.087 | 2,330 | 200.000 | 2,340 | 200.000 |
| 27.04.2026 | 18:05:32.078 | 2,320 | 200.000 | 2,330 | 200.000 |
| 27.04.2026 | 18:03:20.717 | 2,290 | 200.000 | 2,300 | 200.000 |
| 27.04.2026 | 18:02:16.373 | 2,300 | 200.000 | 2,310 | 200.000 |
| 27.04.2026 | 18:01:44.534 | 2,300 | 200.000 | 2,310 | 200.000 |
| 27.04.2026 | 18:00:44.187 | 2,300 | 200.000 | 2,310 | 200.000 |
| 27.04.2026 | 17:59:42.044 | 2,290 | 200.000 | 2,300 | 200.000 |
| 27.04.2026 | 17:58:05.131 | 2,300 | 200.000 | 2,310 | 200.000 |
| 27.04.2026 | 17:56:06.995 | 2,290 | 200.000 | 2,300 | 200.000 |
| 27.04.2026 | 17:54:51.008 | 2,300 | 200.000 | 2,310 | 200.000 |
| 27.04.2026 | 17:52:47.023 | 2,290 | 200.000 | 2,300 | 200.000 |
| 27.04.2026 | 17:49:53.578 | 2,300 | 200.000 | 2,310 | 200.000 |
| 27.04.2026 | 17:49:18.804 | 2,300 | 200.000 | 2,310 | 200.000 |
| 27.04.2026 | 17:48:42.007 | 2,310 | 200.000 | 2,320 | 200.000 |
| 27.04.2026 | 17:48:05.735 | 2,310 | 200.000 | 2,320 | 200.000 |
| 27.04.2026 | 17:45:36.931 | 2,310 | 200.000 | 2,320 | 200.000 |
| 27.04.2026 | 17:44:34.389 | 2,290 | 200.000 | 2,300 | 200.000 |
| 27.04.2026 | 17:43:08.878 | 2,290 | 200.000 | 2,300 | 200.000 |
| 27.04.2026 | 17:41:01.300 | 2,320 | 200.000 | 2,330 | 200.000 |
| 27.04.2026 | 17:40:18.029 | 2,310 | 200.000 | 2,320 | 200.000 |
| 27.04.2026 | 17:37:57.526 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 17:37:02.066 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 17:36:20.539 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 17:34:11.895 | 2,350 | 200.000 | 2,360 | 200.000 |
| 27.04.2026 | 17:33:15.212 | 2,340 | 200.000 | 2,350 | 200.000 |
| 27.04.2026 | 17:32:02.427 | 2,320 | 200.000 | 2,330 | 200.000 |
| 27.04.2026 | 17:30:44.286 | 2,310 | 200.000 | 2,320 | 200.000 |
| 27.04.2026 | 17:28:32.771 | 2,300 | 200.000 | 2,310 | 200.000 |
| 27.04.2026 | 17:27:25.049 | 2,300 | 200.000 | 2,310 | 200.000 |