Amazon.com Inc./OS/Call [232,5]/MS
WKN MK9K29
ISIN DE000MK9K292
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 16:42:16.807 | 6,150 | 80.000 | 6,200 | 80.000 |
| 13.05.2026 | 16:41:15.933 | 6,150 | 80.000 | 6,200 | 80.000 |
| 13.05.2026 | 16:40:44.897 | 6,140 | 80.000 | 6,190 | 80.000 |
| 13.05.2026 | 16:39:01.674 | 6,140 | 80.000 | 6,190 | 80.000 |
| 13.05.2026 | 16:37:05.087 | 6,160 | 80.000 | 6,210 | 80.000 |
| 13.05.2026 | 16:34:53.507 | 6,180 | 80.000 | 6,230 | 80.000 |
| 13.05.2026 | 16:34:22.832 | 6,170 | 80.000 | 6,220 | 80.000 |
| 13.05.2026 | 16:32:11.162 | 6,170 | 80.000 | 6,220 | 80.000 |
| 13.05.2026 | 16:30:35.021 | 6,180 | 80.000 | 6,230 | 80.000 |
| 13.05.2026 | 16:28:55.871 | 6,190 | 80.000 | 6,240 | 80.000 |
| 13.05.2026 | 16:27:55.667 | 6,190 | 80.000 | 6,240 | 80.000 |
| 13.05.2026 | 16:26:25.164 | 6,200 | 80.000 | 6,250 | 80.000 |
| 13.05.2026 | 16:25:54.870 | 6,210 | 80.000 | 6,260 | 80.000 |
| 13.05.2026 | 16:25:11.588 | 6,200 | 80.000 | 6,250 | 80.000 |
| 13.05.2026 | 16:24:39.965 | 6,190 | 80.000 | 6,240 | 80.000 |
| 13.05.2026 | 16:23:38.191 | 6,190 | 80.000 | 6,240 | 80.000 |
| 13.05.2026 | 16:23:03.345 | 6,180 | 80.000 | 6,230 | 80.000 |
| 13.05.2026 | 16:21:39.203 | 6,180 | 80.000 | 6,230 | 80.000 |
| 13.05.2026 | 16:21:09.010 | 6,190 | 80.000 | 6,240 | 80.000 |
| 13.05.2026 | 16:20:33.298 | 6,180 | 80.000 | 6,240 | 80.000 |
| 13.05.2026 | 16:19:16.317 | 6,170 | 80.000 | 6,220 | 80.000 |
| 13.05.2026 | 16:18:12.327 | 6,160 | 80.000 | 6,210 | 80.000 |
| 13.05.2026 | 16:17:38.445 | 6,180 | 80.000 | 6,230 | 80.000 |
| 13.05.2026 | 16:16:38.064 | 6,180 | 80.000 | 6,230 | 80.000 |
| 13.05.2026 | 16:12:22.776 | 6,210 | 80.000 | 6,260 | 80.000 |
| 13.05.2026 | 16:11:39.621 | 6,200 | 80.000 | 6,250 | 80.000 |
| 13.05.2026 | 16:10:53.884 | 6,210 | 80.000 | 6,260 | 80.000 |
| 13.05.2026 | 16:10:16.903 | 6,220 | 80.000 | 6,270 | 80.000 |
| 13.05.2026 | 16:09:38.196 | 6,230 | 80.000 | 6,280 | 80.000 |
| 13.05.2026 | 16:08:58.699 | 6,220 | 80.000 | 6,270 | 80.000 |
| 13.05.2026 | 16:06:31.224 | 6,210 | 80.000 | 6,260 | 80.000 |
| 13.05.2026 | 16:05:29.922 | 6,190 | 80.000 | 6,240 | 80.000 |
| 13.05.2026 | 16:04:24.948 | 6,160 | 80.000 | 6,210 | 80.000 |
| 13.05.2026 | 16:03:13.143 | 6,160 | 80.000 | 6,210 | 80.000 |
| 13.05.2026 | 16:01:07.474 | 6,160 | 80.000 | 6,210 | 80.000 |
| 13.05.2026 | 16:00:37.531 | 6,140 | 80.000 | 6,190 | 80.000 |
| 13.05.2026 | 15:58:29.251 | 6,160 | 80.000 | 6,210 | 80.000 |
| 13.05.2026 | 15:57:29.157 | 6,200 | 80.000 | 6,250 | 80.000 |
| 13.05.2026 | 15:56:46.224 | 6,190 | 80.000 | 6,240 | 80.000 |
| 13.05.2026 | 15:55:37.561 | 6,200 | 80.000 | 6,250 | 80.000 |
| 13.05.2026 | 15:54:35.701 | 6,190 | 80.000 | 6,230 | 80.000 |
| 13.05.2026 | 15:53:59.837 | 6,180 | 80.000 | 6,230 | 80.000 |
| 13.05.2026 | 15:53:26.963 | 6,180 | 80.000 | 6,230 | 80.000 |
| 13.05.2026 | 15:52:51.939 | 6,170 | 80.000 | 6,220 | 80.000 |
| 13.05.2026 | 15:52:14.832 | 6,160 | 80.000 | 6,210 | 80.000 |
| 13.05.2026 | 15:48:54.125 | 6,140 | 80.000 | - | - |
| 13.05.2026 | 15:47:36.235 | 6,150 | 80.000 | 6,190 | 80.000 |
| 13.05.2026 | 15:45:57.876 | 6,170 | 80.000 | 6,210 | 80.000 |
| 13.05.2026 | 15:41:14.838 | 6,120 | 80.000 | 6,160 | 80.000 |
| 13.05.2026 | 15:40:33.626 | 6,100 | 80.000 | 6,140 | 80.000 |
| 13.05.2026 | 15:39:00.680 | - | - | 6,160 | 80.000 |
| 13.05.2026 | 15:38:26.725 | 6,090 | 80.000 | 6,130 | 80.000 |
| 13.05.2026 | 15:37:04.361 | 6,070 | 80.000 | 6,120 | 80.000 |
| 13.05.2026 | 15:35:21.553 | 6,050 | 80.000 | 6,100 | 80.000 |
| 13.05.2026 | 15:32:45.691 | 6,100 | 50.000 | 6,150 | 50.000 |
| 13.05.2026 | 15:32:15.642 | 6,080 | 50.000 | 6,130 | 50.000 |
| 13.05.2026 | 15:30:30.817 | 6,080 | 50.000 | 6,130 | 50.000 |
| 13.05.2026 | 15:30:01.398 | - | - | - | - |
| 13.05.2026 | 15:29:13.860 | 6,110 | 50.000 | 6,160 | 50.000 |
| 13.05.2026 | 15:27:39.226 | 6,160 | 50.000 | 6,210 | 50.000 |
| 13.05.2026 | 15:26:51.735 | 6,150 | 50.000 | 6,200 | 50.000 |
| 13.05.2026 | 15:26:14.801 | 6,170 | 50.000 | 6,220 | 50.000 |
| 13.05.2026 | 15:25:31.592 | 6,180 | 50.000 | 6,230 | 50.000 |
| 13.05.2026 | 15:22:24.296 | 6,200 | 50.000 | 6,250 | 50.000 |
| 13.05.2026 | 15:21:35.511 | 6,190 | 50.000 | 6,240 | 50.000 |
| 13.05.2026 | 15:20:31.091 | 6,180 | 50.000 | 6,230 | 50.000 |
| 13.05.2026 | 15:19:26.381 | 6,200 | 50.000 | 6,250 | 50.000 |
| 13.05.2026 | 15:18:55.727 | 6,190 | 50.000 | 6,240 | 50.000 |
| 13.05.2026 | 15:08:49.191 | 6,190 | 50.000 | 6,240 | 50.000 |
| 13.05.2026 | 15:07:48.683 | 6,190 | 50.000 | 6,240 | 50.000 |
| 13.05.2026 | 15:01:46.579 | 6,180 | 50.000 | 6,230 | 50.000 |
| 13.05.2026 | 15:01:16.270 | 6,170 | 50.000 | 6,220 | 50.000 |
| 13.05.2026 | 15:00:26.964 | 6,180 | 50.000 | 6,230 | 50.000 |
| 13.05.2026 | 14:59:56.909 | 6,170 | 50.000 | 6,220 | 50.000 |
| 13.05.2026 | 14:57:05.974 | 6,170 | 50.000 | 6,220 | 50.000 |
| 13.05.2026 | 14:55:34.826 | 6,150 | 50.000 | 6,200 | 50.000 |
| 13.05.2026 | 14:51:50.520 | 6,140 | 50.000 | 6,190 | 50.000 |
| 13.05.2026 | 14:50:15.236 | 6,130 | 50.000 | 6,180 | 50.000 |
| 13.05.2026 | 14:48:17.517 | 6,130 | 50.000 | 6,180 | 50.000 |
| 13.05.2026 | 14:47:16.857 | 6,110 | 50.000 | 6,160 | 50.000 |
| 13.05.2026 | 14:46:46.450 | 6,120 | 50.000 | 6,170 | 50.000 |
| 13.05.2026 | 14:44:37.771 | 6,140 | 50.000 | 6,190 | 50.000 |
| 13.05.2026 | 14:43:29.096 | 6,110 | 50.000 | 6,160 | 50.000 |
| 13.05.2026 | 14:42:10.452 | 6,130 | 50.000 | 6,180 | 50.000 |
| 13.05.2026 | 14:41:39.986 | 6,120 | 50.000 | 6,170 | 50.000 |
| 13.05.2026 | 14:40:38.126 | 6,080 | 50.000 | 6,130 | 50.000 |
| 13.05.2026 | 14:38:09.470 | 6,100 | 50.000 | 6,150 | 50.000 |
| 13.05.2026 | 14:36:33.770 | 6,130 | 50.000 | 6,180 | 50.000 |
| 13.05.2026 | 14:35:11.836 | 6,150 | 50.000 | 6,200 | 50.000 |
| 13.05.2026 | 14:34:39.525 | 6,140 | 50.000 | 6,190 | 50.000 |
| 13.05.2026 | 14:33:22.443 | 6,140 | 50.000 | 6,190 | 50.000 |
| 13.05.2026 | 14:28:14.149 | 6,180 | 50.000 | 6,230 | 50.000 |
| 13.05.2026 | 14:26:56.508 | 6,180 | 50.000 | 6,230 | 50.000 |
| 13.05.2026 | 14:22:09.170 | 6,160 | 50.000 | 6,210 | 50.000 |
| 13.05.2026 | 14:21:38.604 | 6,170 | 50.000 | 6,220 | 50.000 |
| 13.05.2026 | 14:19:25.090 | 6,180 | 50.000 | 6,230 | 50.000 |
| 13.05.2026 | 14:18:04.003 | 6,190 | 50.000 | 6,240 | 50.000 |
| 13.05.2026 | 14:15:38.516 | 6,210 | 50.000 | 6,260 | 50.000 |
| 13.05.2026 | 14:13:34.172 | 6,190 | 50.000 | 6,240 | 50.000 |
| 13.05.2026 | 14:05:12.790 | 6,220 | 50.000 | 6,270 | 50.000 |