BASF SE/OS/Call [42,5]/MS
WKN MK9HPY
ISIN DE000MK9HPY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:05.314 | - | - | - | - |
| 04.07.2025 | 21:52:14.706 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 21:50:44.724 | - | - | - | - |
| 04.07.2025 | 21:39:24.733 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 21:38:24.727 | - | - | - | - |
| 04.07.2025 | 21:32:09.296 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 21:30:51.448 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 21:30:14.656 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 21:23:54.682 | - | - | - | - |
| 04.07.2025 | 21:18:47.291 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 21:16:03.030 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 21:13:46.905 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 21:12:44.928 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 21:10:36.851 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 21:09:08.568 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 21:07:54.898 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 20:51:34.486 | - | - | - | - |
| 04.07.2025 | 20:38:26.794 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 20:32:44.411 | - | - | - | - |
| 04.07.2025 | 20:02:44.216 | - | - | - | - |
| 04.07.2025 | 20:00:07.261 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 19:57:04.230 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 19:56:24.292 | - | - | - | - |
| 04.07.2025 | 19:52:24.143 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 19:49:51.096 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 19:49:04.170 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 19:45:44.308 | - | - | - | - |
| 04.07.2025 | 19:41:44.193 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 19:38:04.418 | - | - | - | - |
| 04.07.2025 | 19:31:44.187 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 19:30:04.126 | - | - | - | - |
| 04.07.2025 | 19:20:04.161 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 19:19:14.316 | - | - | - | - |
| 04.07.2025 | 19:08:34.062 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 19:02:04.031 | - | - | - | - |
| 04.07.2025 | 18:57:58.970 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 18:53:00.145 | - | - | - | - |
| 04.07.2025 | 18:51:16.012 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 18:43:13.363 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 18:42:14.206 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 18:38:14.249 | - | - | - | - |
| 04.07.2025 | 18:30:54.732 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 18:27:57.099 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 18:23:55.377 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 18:22:51.741 | - | - | - | - |
| 04.07.2025 | 18:19:13.939 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 18:13:53.854 | - | - | - | - |
| 04.07.2025 | 18:00:18.757 | - | - | - | - |
| 04.07.2025 | 17:52:26.255 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 17:47:11.275 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 17:43:01.190 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 17:38:43.905 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 17:36:03.795 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 17:30:03.577 | 0,540 | 100.000 | 0,560 | 100.000 |
| 04.07.2025 | 17:14:30.480 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 17:13:31.930 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 17:12:54.632 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 17:09:34.166 | 0,550 | 999.999 | 0,570 | 999.999 |
| 04.07.2025 | 16:28:03.825 | 0,550 | 999.999 | 0,570 | 999.999 |
| 04.07.2025 | 16:27:19.596 | 0,550 | 999.999 | 0,570 | 999.999 |
| 04.07.2025 | 16:04:37.933 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 15:49:15.610 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 15:05:57.002 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 15:04:21.516 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 15:03:50.559 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 15:03:06.187 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 14:53:08.669 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 14:46:53.886 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 14:45:40.614 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 14:43:42.678 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 14:40:17.778 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 14:25:50.651 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 14:22:52.549 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 14:18:29.691 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 14:17:06.595 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 14:16:02.800 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 13:24:00.928 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 13:05:32.083 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 13:00:02.834 | 0,550 | 100.000 | 0,570 | 100.000 |
| 04.07.2025 | 12:40:17.901 | 0,550 | 999.999 | 0,570 | 999.999 |
| 04.07.2025 | 12:38:58.577 | 0,550 | 999.999 | 0,570 | 999.999 |
| 04.07.2025 | 12:31:26.644 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 12:30:14.319 | 0,550 | 999.999 | 0,570 | 999.999 |
| 04.07.2025 | 12:23:34.508 | 0,550 | 999.999 | 0,570 | 999.999 |
| 04.07.2025 | 12:22:36.331 | 0,550 | 999.999 | 0,570 | 999.999 |
| 04.07.2025 | 11:32:56.192 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 11:02:10.087 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 10:59:53.156 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 10:30:22.764 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 10:26:01.049 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 10:24:58.924 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 10:24:17.732 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 10:23:43.406 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 10:19:55.350 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 10:19:24.132 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 10:18:42.369 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 10:18:09.442 | 0,530 | 999.999 | 0,550 | 999.999 |
| 04.07.2025 | 10:17:37.005 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 10:17:00.210 | 0,540 | 999.999 | 0,560 | 999.999 |
| 04.07.2025 | 10:14:31.534 | - | - | 0,550 | 999.999 |