Gold/OS/Call [3950]/MS
WKN MK9H2H
ISIN DE000MK9H2H3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:30.516 | - | - | - | - |
| 07.11.2025 | 21:59:42.869 | 50,270 | 3.750 | 50,320 | 3.750 |
| 07.11.2025 | 21:59:01.907 | 50,330 | 3.750 | 50,380 | 3.750 |
| 07.11.2025 | 21:58:23.860 | 50,330 | 3.750 | 50,380 | 3.750 |
| 07.11.2025 | 21:57:53.611 | 50,290 | 3.750 | 50,340 | 3.750 |
| 07.11.2025 | 21:57:19.872 | 50,230 | 3.750 | 50,280 | 3.750 |
| 07.11.2025 | 21:56:46.957 | 50,190 | 3.750 | 50,240 | 3.750 |
| 07.11.2025 | 21:56:05.548 | 50,170 | 3.750 | 50,220 | 3.750 |
| 07.11.2025 | 21:55:32.874 | 50,060 | 3.750 | 50,110 | 3.750 |
| 07.11.2025 | 21:55:02.255 | 50,040 | 3.750 | 50,090 | 3.750 |
| 07.11.2025 | 21:54:29.178 | 50,000 | 3.750 | 50,050 | 3.750 |
| 07.11.2025 | 21:53:48.809 | 50,020 | 3.750 | 50,070 | 3.750 |
| 07.11.2025 | 21:53:11.818 | 50,040 | 3.750 | 50,090 | 3.750 |
| 07.11.2025 | 21:52:40.794 | 50,020 | 3.750 | 50,070 | 3.750 |
| 07.11.2025 | 21:52:06.460 | 50,050 | 3.750 | 50,100 | 3.750 |
| 07.11.2025 | 21:51:29.881 | 50,020 | 3.750 | 50,070 | 3.750 |
| 07.11.2025 | 21:50:58.108 | 50,030 | 3.750 | 50,080 | 3.750 |
| 07.11.2025 | 21:50:26.954 | 49,980 | 3.750 | 50,030 | 3.750 |
| 07.11.2025 | 21:49:51.837 | 49,940 | 3.750 | 49,990 | 3.750 |
| 07.11.2025 | 21:49:21.095 | 49,990 | 3.750 | 50,040 | 3.750 |
| 07.11.2025 | 21:48:47.602 | 49,990 | 3.750 | 50,040 | 3.750 |
| 07.11.2025 | 21:48:14.585 | 50,000 | 3.750 | 50,050 | 3.750 |
| 07.11.2025 | 21:47:40.560 | 50,030 | 3.750 | 50,080 | 3.750 |
| 07.11.2025 | 21:47:07.823 | 50,000 | 3.750 | 50,050 | 3.750 |
| 07.11.2025 | 21:46:37.064 | 49,970 | 3.750 | 50,020 | 3.750 |
| 07.11.2025 | 21:46:04.850 | 50,020 | 3.750 | 50,070 | 3.750 |
| 07.11.2025 | 21:45:27.836 | 50,000 | 3.750 | 50,050 | 3.750 |
| 07.11.2025 | 21:44:57.617 | 50,050 | 3.750 | 50,100 | 3.750 |
| 07.11.2025 | 21:44:24.673 | 50,080 | 3.750 | 50,130 | 3.750 |
| 07.11.2025 | 21:43:49.760 | 50,120 | 3.750 | 50,170 | 3.750 |
| 07.11.2025 | 21:43:18.044 | 50,090 | 3.750 | 50,140 | 3.750 |
| 07.11.2025 | 21:42:47.060 | 50,110 | 3.750 | 50,160 | 3.750 |
| 07.11.2025 | 21:42:16.767 | 50,130 | 3.750 | 50,180 | 3.750 |
| 07.11.2025 | 21:41:46.116 | 50,130 | 3.750 | 50,180 | 3.750 |
| 07.11.2025 | 21:41:16.155 | 50,240 | 3.750 | 50,290 | 3.750 |
| 07.11.2025 | 21:40:42.843 | 50,230 | 3.750 | 50,280 | 3.750 |
| 07.11.2025 | 21:40:08.933 | 50,210 | 3.750 | 50,260 | 3.750 |
| 07.11.2025 | 21:39:38.363 | 50,120 | 3.750 | 50,170 | 3.750 |
| 07.11.2025 | 21:39:07.935 | 50,080 | 3.750 | 50,130 | 3.750 |
| 07.11.2025 | 21:38:37.341 | 50,030 | 3.750 | 50,080 | 3.750 |
| 07.11.2025 | 21:38:04.501 | 49,990 | 3.750 | 50,040 | 3.750 |
| 07.11.2025 | 21:37:30.774 | 50,020 | 3.750 | 50,070 | 3.750 |
| 07.11.2025 | 21:36:51.087 | 50,020 | 3.750 | 50,070 | 3.750 |
| 07.11.2025 | 21:36:13.985 | 49,930 | 3.750 | 49,980 | 3.750 |
| 07.11.2025 | 21:35:43.787 | 49,960 | 3.750 | 50,010 | 3.750 |
| 07.11.2025 | 21:35:12.346 | 49,940 | 3.750 | 49,990 | 3.750 |
| 07.11.2025 | 21:34:41.585 | 49,950 | 3.750 | 50,000 | 3.750 |
| 07.11.2025 | 21:34:10.853 | 49,950 | 3.750 | 50,000 | 3.750 |
| 07.11.2025 | 21:33:39.988 | 49,940 | 3.750 | 49,990 | 3.750 |
| 07.11.2025 | 21:32:59.792 | 50,000 | 3.750 | 50,050 | 3.750 |
| 07.11.2025 | 21:32:28.280 | 50,010 | 3.750 | 50,060 | 3.750 |
| 07.11.2025 | 21:31:56.085 | 50,000 | 3.750 | 50,050 | 3.750 |
| 07.11.2025 | 21:31:25.720 | 49,990 | 3.750 | 50,040 | 3.750 |
| 07.11.2025 | 21:30:47.879 | 49,980 | 3.750 | 50,030 | 3.750 |
| 07.11.2025 | 21:30:14.365 | 49,970 | 3.750 | 50,020 | 3.750 |
| 07.11.2025 | 21:29:44.020 | 49,920 | 3.750 | 49,970 | 3.750 |
| 07.11.2025 | 21:29:12.387 | 49,990 | 3.750 | 50,040 | 3.750 |
| 07.11.2025 | 21:28:36.969 | 49,890 | 3.750 | 49,940 | 3.750 |
| 07.11.2025 | 21:27:53.880 | 49,880 | 3.750 | 49,930 | 3.750 |
| 07.11.2025 | 21:27:22.954 | 49,780 | 3.750 | 49,830 | 3.750 |
| 07.11.2025 | 21:26:51.082 | 49,750 | 3.750 | 49,800 | 3.750 |
| 07.11.2025 | 21:26:20.781 | 49,720 | 3.750 | 49,770 | 3.750 |
| 07.11.2025 | 21:25:41.594 | 49,770 | 3.750 | 49,820 | 3.750 |
| 07.11.2025 | 21:25:10.589 | 49,790 | 3.750 | 49,840 | 3.750 |
| 07.11.2025 | 21:24:40.028 | 49,780 | 3.750 | 49,830 | 3.750 |
| 07.11.2025 | 21:24:08.795 | 49,820 | 3.750 | 49,870 | 3.750 |
| 07.11.2025 | 21:23:36.297 | 49,790 | 3.750 | 49,840 | 3.750 |
| 07.11.2025 | 21:23:05.796 | 49,790 | 3.750 | 49,840 | 3.750 |
| 07.11.2025 | 21:22:34.906 | 49,810 | 3.750 | 49,860 | 3.750 |
| 07.11.2025 | 21:22:04.523 | 49,820 | 3.750 | 49,870 | 3.750 |
| 07.11.2025 | 21:21:34.546 | 49,780 | 3.750 | 49,830 | 3.750 |
| 07.11.2025 | 21:21:00.958 | 49,790 | 3.750 | 49,840 | 3.750 |
| 07.11.2025 | 21:20:30.616 | 49,860 | 3.750 | 49,910 | 3.750 |
| 07.11.2025 | 21:19:59.878 | 49,880 | 3.750 | 49,930 | 3.750 |
| 07.11.2025 | 21:19:29.382 | 49,830 | 3.750 | 49,880 | 3.750 |
| 07.11.2025 | 21:18:49.788 | 49,880 | 3.750 | 49,930 | 3.750 |
| 07.11.2025 | 21:18:17.087 | 49,970 | 3.750 | 50,020 | 3.750 |
| 07.11.2025 | 21:17:43.836 | 50,080 | 3.750 | 50,130 | 3.750 |
| 07.11.2025 | 21:17:13.313 | 50,080 | 3.750 | 50,130 | 3.750 |
| 07.11.2025 | 21:16:41.555 | 50,110 | 3.750 | 50,160 | 3.750 |
| 07.11.2025 | 21:16:06.939 | 50,130 | 3.750 | 50,180 | 3.750 |
| 07.11.2025 | 21:15:32.117 | 50,200 | 3.750 | 50,250 | 3.750 |
| 07.11.2025 | 21:14:54.782 | 50,190 | 3.750 | 50,240 | 3.750 |
| 07.11.2025 | 21:14:18.841 | 50,190 | 3.750 | 50,240 | 3.750 |
| 07.11.2025 | 21:13:46.845 | 50,220 | 3.750 | 50,270 | 3.750 |
| 07.11.2025 | 21:13:11.783 | 50,230 | 3.750 | 50,280 | 3.750 |
| 07.11.2025 | 21:12:35.411 | 50,240 | 3.750 | 50,290 | 3.750 |
| 07.11.2025 | 21:11:55.448 | 50,240 | 3.750 | 50,290 | 3.750 |
| 07.11.2025 | 21:11:22.742 | 50,220 | 3.750 | 50,270 | 3.750 |
| 07.11.2025 | 21:10:50.929 | 50,160 | 3.750 | 50,210 | 3.750 |
| 07.11.2025 | 21:10:10.786 | 50,250 | 3.750 | 50,300 | 3.750 |
| 07.11.2025 | 21:09:38.797 | 50,240 | 3.750 | 50,290 | 3.750 |
| 07.11.2025 | 21:09:07.802 | 50,270 | 3.750 | 50,320 | 3.750 |
| 07.11.2025 | 21:08:31.503 | 50,250 | 3.750 | 50,300 | 3.750 |
| 07.11.2025 | 21:07:50.800 | 50,260 | 3.750 | 50,310 | 3.750 |
| 07.11.2025 | 21:07:19.794 | 50,300 | 3.750 | 50,350 | 3.750 |
| 07.11.2025 | 21:06:47.801 | 50,270 | 3.750 | 50,320 | 3.750 |
| 07.11.2025 | 21:06:15.806 | 50,300 | 3.750 | 50,350 | 3.750 |
| 07.11.2025 | 21:05:44.952 | 50,300 | 3.750 | 50,350 | 3.750 |
| 07.11.2025 | 21:05:06.660 | 50,300 | 3.750 | 50,350 | 3.750 |