Shell PLC/OS/Call [37]/MS
WKN MK9GYH
ISIN DE000MK9GYH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 12:12:10.941 | 0,570 | 250.000 | 0,580 | 955 |
| 10.09.2026 | 12:09:02.423 | 0,560 | 250.000 | 0,580 | 250.955 |
| 10.09.2026 | 12:04:46.044 | 0,560 | 250.000 | 0,580 | 250.955 |
| 10.09.2026 | 12:03:59.804 | 0,560 | 250.000 | 0,580 | 250.955 |
| 10.09.2026 | 11:24:03.942 | 0,570 | 250.000 | - | - |
| 10.09.2026 | 11:20:19.551 | 0,560 | 250.000 | 0,578 | 3.380 |
| 10.09.2026 | 11:06:15.746 | 0,570 | 250.000 | 0,578 | 3.380 |
| 10.09.2026 | 10:58:07.151 | - | - | 0,578 | 3.380 |
| 10.09.2026 | 10:54:32.832 | 0,570 | 250.000 | 0,578 | 3.380 |
| 10.09.2026 | 10:36:39.857 | 0,570 | 250.000 | 0,578 | 3.380 |
| 10.09.2026 | 10:24:23.175 | 0,560 | 250.000 | 0,578 | 3.380 |
| 10.09.2026 | 10:21:44.589 | 0,560 | 250.000 | 0,580 | 250.280 |
| 10.09.2026 | 10:21:09.394 | 0,560 | 250.000 | 0,580 | 250.000 |
| 10.09.2026 | 10:20:19.247 | - | - | 0,590 | 250.000 |
| 10.09.2026 | 10:15:26.669 | 0,570 | 250.000 | 0,590 | 250.000 |
| 10.09.2026 | 10:13:45.804 | 0,560 | 250.000 | 0,580 | 250.000 |
| 10.09.2026 | 10:12:14.931 | 0,570 | 250.000 | 0,590 | 250.000 |
| 10.09.2026 | 09:44:51.128 | 0,550 | 250.000 | 0,570 | 250.000 |
| 10.09.2026 | 09:42:08.266 | 0,550 | 250.000 | 0,570 | 250.000 |
| 10.09.2026 | 09:30:30.696 | 0,550 | 250.000 | 0,570 | 250.000 |
| 10.09.2026 | 09:05:40.652 | 0,550 | 250.000 | 0,570 | 250.000 |
| 10.09.2026 | 09:04:35.952 | 0,560 | 10.000 | 0,580 | 10.000 |
| 10.09.2026 | 09:03:26.046 | 0,560 | 10.000 | 0,580 | 10.000 |
| 10.09.2026 | 09:01:13.957 | 0,560 | 10.000 | 0,580 | 10.000 |
| 10.09.2026 | 09:00:06.147 | - | - | - | - |
| 10.09.2026 | 08:51:49.866 | 0,560 | 10.000 | 0,580 | 10.000 |
| 10.09.2026 | 08:50:56.350 | - | - | - | - |
| 10.09.2026 | 08:13:17.978 | - | - | - | - |
| 10.09.2026 | 07:52:05.524 | 0,560 | 10.000 | 0,580 | 10.000 |
| 10.09.2026 | 07:31:36.041 | 0,560 | 10.000 | 0,580 | 10.000 |
| 09.09.2026 | 22:00:31.808 | - | - | - | - |
| 09.09.2026 | 21:46:17.389 | 0,560 | 10.000 | 0,590 | 10.000 |
| 09.09.2026 | 21:45:48.094 | 0,550 | 10.000 | 0,580 | 10.000 |
| 09.09.2026 | 21:44:48.754 | 0,560 | 10.000 | 0,590 | 10.000 |
| 09.09.2026 | 21:37:57.473 | 0,550 | 10.000 | 0,580 | 10.000 |
| 09.09.2026 | 21:36:40.937 | 0,560 | 10.000 | 0,590 | 10.000 |
| 09.09.2026 | 20:45:02.140 | - | - | - | - |
| 09.09.2026 | 20:41:02.127 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 20:39:47.494 | 0,550 | 10.000 | 0,580 | 10.000 |
| 09.09.2026 | 20:34:33.559 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 20:32:15.844 | 0,550 | 10.000 | 0,580 | 10.000 |
| 09.09.2026 | 20:29:57.355 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 20:28:14.790 | 0,550 | 10.000 | 0,580 | 10.000 |
| 09.09.2026 | 20:19:56.875 | 0,550 | 10.000 | 0,580 | 10.000 |
| 09.09.2026 | 20:15:11.380 | 0,550 | 10.000 | 0,580 | 10.000 |
| 09.09.2026 | 20:13:11.385 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 20:10:17.574 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 20:05:56.769 | 0,550 | 10.000 | 0,580 | 10.000 |
| 09.09.2026 | 18:58:52.477 | - | - | - | - |
| 09.09.2026 | 18:37:36.308 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 18:06:38.491 | 0,550 | 10.000 | 0,580 | 10.000 |
| 09.09.2026 | 18:00:28.973 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 17:54:38.304 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 17:50:43.285 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 17:48:30.211 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 17:47:13.148 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 17:46:10.278 | - | - | - | - |
| 09.09.2026 | 17:45:34.433 | 0,540 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 17:45:01.265 | - | - | - | - |
| 09.09.2026 | 17:35:28.051 | 0,550 | 10.000 | 0,570 | 10.000 |
| 09.09.2026 | 17:30:31.722 | - | - | - | - |
| 09.09.2026 | 17:11:51.682 | 0,550 | 250.000 | 0,570 | 250.000 |
| 09.09.2026 | 17:08:07.743 | 0,540 | 250.000 | 0,560 | 250.000 |
| 09.09.2026 | 16:58:59.624 | 0,540 | 250.000 | 0,560 | 250.000 |
| 09.09.2026 | 16:38:32.612 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 16:37:01.805 | 0,550 | 250.000 | 0,570 | 250.000 |
| 09.09.2026 | 16:36:28.484 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 16:24:52.105 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 16:11:34.076 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 16:02:00.216 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 15:15:43.099 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 15:13:46.340 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 15:09:01.286 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 15:07:55.510 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 15:05:56.519 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 15:00:44.578 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 15:00:00.330 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 14:42:20.419 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 14:37:26.802 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 14:32:15.785 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 14:31:30.747 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 14:30:55.618 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 13:16:57.097 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 12:54:25.782 | 0,550 | 250.000 | 0,570 | 250.000 |
| 09.09.2026 | 12:44:07.551 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 12:07:58.701 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 12:04:03.206 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 12:02:15.707 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 12:01:45.037 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 11:27:56.875 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 11:27:17.971 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 11:14:34.146 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 11:13:03.713 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 11:05:16.826 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 10:59:00.132 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 10:57:15.625 | 0,560 | 250.000 | 0,580 | 250.000 |
| 09.09.2026 | 10:16:48.398 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 10:16:04.270 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 10:11:15.767 | 0,570 | 250.000 | 0,590 | 250.000 |
| 09.09.2026 | 10:10:28.285 | 0,580 | 250.000 | 0,600 | 250.000 |