Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [360]/MS
WKN MK9F1U
ISIN DE000MK9F1U0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 15:59:40.676 | 7,280 | 40.000 | 7,330 | 40.000 |
| 21.05.2026 | 15:59:04.535 | 7,220 | 40.000 | 7,300 | 40.000 |
| 21.05.2026 | 15:55:44.071 | 7,340 | 40.000 | 7,380 | 40.000 |
| 21.05.2026 | 15:55:14.226 | 7,340 | 40.000 | 7,380 | 40.000 |
| 21.05.2026 | 15:54:38.722 | 7,340 | 40.000 | 7,370 | 40.000 |
| 21.05.2026 | 15:52:26.011 | - | - | 7,240 | 40.000 |
| 21.05.2026 | 15:51:12.051 | 7,150 | 40.000 | 7,200 | 40.000 |
| 21.05.2026 | 15:50:38.857 | 7,160 | 40.000 | 7,210 | 40.000 |
| 21.05.2026 | 15:49:39.218 | 7,130 | 40.000 | 7,180 | 40.000 |
| 21.05.2026 | 15:48:41.848 | 7,110 | 40.000 | 7,170 | 40.000 |
| 21.05.2026 | 15:48:06.415 | 7,160 | 40.000 | - | - |
| 21.05.2026 | 15:44:47.294 | 7,190 | 40.000 | 7,260 | 40.000 |
| 21.05.2026 | 15:43:35.471 | 7,210 | 40.000 | 7,280 | 40.000 |
| 21.05.2026 | 15:43:08.051 | 7,210 | 40.000 | 7,260 | 40.000 |
| 21.05.2026 | 15:42:36.010 | 7,220 | 40.000 | 7,280 | 40.000 |
| 21.05.2026 | 15:41:01.691 | 7,230 | 40.000 | 7,280 | 40.000 |
| 21.05.2026 | 15:39:58.245 | 7,140 | 40.000 | 7,210 | 40.000 |
| 21.05.2026 | 15:38:49.077 | 7,130 | 40.000 | 7,210 | 40.000 |
| 21.05.2026 | 15:37:01.778 | 7,200 | 40.000 | 7,270 | 40.000 |
| 21.05.2026 | 15:34:17.316 | 7,100 | 40.000 | 7,180 | 40.000 |
| 21.05.2026 | 15:33:47.075 | 7,010 | 40.000 | 7,090 | 40.000 |
| 21.05.2026 | 15:33:10.299 | 7,020 | 25.000 | 7,110 | 25.000 |
| 21.05.2026 | 15:32:35.383 | 6,970 | 25.000 | 7,060 | 25.000 |
| 21.05.2026 | 15:32:01.194 | 6,970 | 25.000 | 7,060 | 25.000 |
| 21.05.2026 | 15:30:57.980 | 7,020 | 25.000 | 7,120 | 25.000 |
| 21.05.2026 | 15:29:55.116 | 6,770 | 25.000 | 6,870 | 25.000 |
| 21.05.2026 | 15:28:48.025 | 6,770 | 25.000 | 6,860 | 25.000 |
| 21.05.2026 | 15:27:15.790 | 6,800 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 15:26:33.201 | 6,790 | 25.000 | 6,870 | 25.000 |
| 21.05.2026 | 15:25:15.338 | 6,770 | 25.000 | 6,850 | 25.000 |
| 21.05.2026 | 15:21:24.034 | 6,770 | 25.000 | 6,870 | 25.000 |
| 21.05.2026 | 15:20:52.184 | 6,800 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 15:20:19.930 | 6,790 | 25.000 | 6,870 | 25.000 |
| 21.05.2026 | 15:19:42.496 | 6,780 | 25.000 | 6,860 | 25.000 |
| 21.05.2026 | 15:19:12.813 | 6,800 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 15:18:34.778 | 6,800 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 15:15:52.611 | - | - | 6,890 | 25.000 |
| 21.05.2026 | 15:12:24.615 | 6,810 | 25.000 | 6,910 | 25.000 |
| 21.05.2026 | 15:10:02.467 | 6,820 | 25.000 | 6,920 | 25.000 |
| 21.05.2026 | 15:09:27.060 | 6,810 | 25.000 | 6,910 | 25.000 |
| 21.05.2026 | 15:08:53.343 | 6,820 | 25.000 | 6,920 | 25.000 |
| 21.05.2026 | 15:07:44.097 | 6,840 | 25.000 | 6,930 | 25.000 |
| 21.05.2026 | 15:06:49.257 | 6,820 | 25.000 | 6,920 | 25.000 |
| 21.05.2026 | 15:02:45.676 | 6,820 | 25.000 | 6,920 | 25.000 |
| 21.05.2026 | 15:01:44.540 | 6,800 | 25.000 | 6,890 | 25.000 |
| 21.05.2026 | 14:58:03.108 | 6,800 | 25.000 | 6,890 | 25.000 |
| 21.05.2026 | 14:57:31.873 | 6,810 | 25.000 | 6,890 | 25.000 |
| 21.05.2026 | 14:56:52.758 | 6,790 | 25.000 | 6,890 | 25.000 |
| 21.05.2026 | 14:55:33.113 | 6,810 | 25.000 | 6,890 | 25.000 |
| 21.05.2026 | 14:54:14.467 | 6,820 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 14:52:19.975 | 6,810 | 25.000 | 6,890 | 25.000 |
| 21.05.2026 | 14:47:53.043 | 6,800 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 14:47:20.487 | 6,800 | 25.000 | 6,890 | 25.000 |
| 21.05.2026 | 14:45:01.421 | 6,820 | 25.000 | 6,910 | 25.000 |
| 21.05.2026 | 14:43:52.050 | 6,790 | 25.000 | 6,890 | 25.000 |
| 21.05.2026 | 14:43:22.964 | 6,820 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 14:41:21.356 | 6,850 | 25.000 | 6,940 | 25.000 |
| 21.05.2026 | 14:39:15.889 | 6,870 | 25.000 | 6,970 | 25.000 |
| 21.05.2026 | 14:38:36.931 | 6,860 | 25.000 | 6,960 | 25.000 |
| 21.05.2026 | 14:34:33.176 | 6,860 | 25.000 | 6,960 | 25.000 |
| 21.05.2026 | 14:31:26.435 | 6,810 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 14:27:36.395 | 6,820 | 25.000 | 6,920 | 25.000 |
| 21.05.2026 | 14:25:53.885 | 6,810 | 25.000 | 6,910 | 25.000 |
| 21.05.2026 | 14:22:59.068 | 6,800 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 14:14:44.592 | 6,800 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 14:13:34.501 | 6,800 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 14:12:02.352 | 6,810 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 14:09:42.034 | 6,780 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 14:06:15.029 | 6,790 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 14:05:44.527 | 6,790 | 25.000 | 6,890 | 25.000 |
| 21.05.2026 | 14:04:31.341 | 6,790 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 14:02:57.893 | 6,810 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 13:56:11.577 | 6,820 | 25.000 | 6,920 | 25.000 |
| 21.05.2026 | 13:47:17.089 | 6,800 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 13:42:36.559 | 6,760 | 25.000 | 6,860 | 25.000 |
| 21.05.2026 | 13:39:38.939 | 6,800 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 13:37:11.547 | 6,810 | 25.000 | 6,890 | 25.000 |
| 21.05.2026 | 13:34:53.569 | 6,820 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 13:33:37.477 | 6,850 | 25.000 | 6,930 | 25.000 |
| 21.05.2026 | 13:30:37.653 | 6,830 | 25.000 | 6,910 | 25.000 |
| 21.05.2026 | 13:28:41.063 | 6,820 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 13:26:27.228 | 6,830 | 25.000 | 6,910 | 25.000 |
| 21.05.2026 | 13:25:46.163 | 6,830 | 25.000 | 6,910 | 25.000 |
| 21.05.2026 | 13:24:36.973 | 6,820 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 13:23:55.015 | 6,820 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 13:21:13.835 | 6,830 | 25.000 | 6,910 | 25.000 |
| 21.05.2026 | 13:18:33.522 | 6,860 | 25.000 | 6,940 | 25.000 |
| 21.05.2026 | 13:17:42.096 | 6,830 | 25.000 | 6,910 | 25.000 |
| 21.05.2026 | 13:12:58.326 | 6,780 | 25.000 | 6,860 | 25.000 |
| 21.05.2026 | 13:09:59.306 | 6,790 | 25.000 | 6,870 | 25.000 |
| 21.05.2026 | 13:08:27.074 | 6,800 | 25.000 | 6,900 | 25.000 |
| 21.05.2026 | 13:05:46.043 | 6,760 | 25.000 | 6,860 | 25.000 |
| 21.05.2026 | 13:05:12.394 | 6,790 | 25.000 | 6,880 | 25.000 |
| 21.05.2026 | 13:04:08.097 | 6,770 | 25.000 | 6,870 | 25.000 |
| 21.05.2026 | 13:02:29.800 | 6,760 | 25.000 | 6,860 | 25.000 |
| 21.05.2026 | 13:01:54.344 | 6,790 | 25.000 | 6,870 | 25.000 |
| 21.05.2026 | 12:58:14.984 | 6,760 | 25.000 | 6,860 | 25.000 |
| 21.05.2026 | 12:55:50.682 | 6,790 | 25.000 | 6,870 | 25.000 |
| 21.05.2026 | 12:54:02.537 | 6,760 | 25.000 | 6,860 | 25.000 |
| 21.05.2026 | 12:53:02.173 | 6,760 | 25.000 | 6,860 | 25.000 |