DAX/OS/Put [22450]/MS
WKN MK9DXV
ISIN DE000MK9DXV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 15:35:04.135 | 7,680 | 50.000 | 7,700 | 50.000 |
| 17.07.2025 | 15:33:51.942 | 7,670 | 50.000 | 7,690 | 50.000 |
| 17.07.2025 | 15:33:10.315 | 7,700 | 50.000 | 7,720 | 50.000 |
| 17.07.2025 | 15:32:10.189 | 7,710 | 50.000 | 7,730 | 50.000 |
| 17.07.2025 | 15:31:09.909 | 7,690 | 50.000 | 7,710 | 50.000 |
| 17.07.2025 | 15:30:09.558 | 7,720 | 50.000 | 7,740 | 50.000 |
| 17.07.2025 | 15:29:00.187 | 7,710 | 50.000 | 7,730 | 50.000 |
| 17.07.2025 | 15:27:54.377 | 7,700 | 50.000 | 7,720 | 50.000 |
| 17.07.2025 | 15:26:54.266 | 7,710 | 50.000 | 7,730 | 50.000 |
| 17.07.2025 | 15:25:42.975 | 7,710 | 50.000 | 7,730 | 50.000 |
| 17.07.2025 | 15:24:38.171 | 7,720 | 50.000 | 7,740 | 50.000 |
| 17.07.2025 | 15:23:45.191 | 7,700 | 50.000 | 7,720 | 50.000 |
| 17.07.2025 | 15:21:55.320 | 7,700 | 50.000 | 7,720 | 50.000 |
| 17.07.2025 | 15:20:35.427 | 7,690 | 50.000 | 7,710 | 50.000 |
| 17.07.2025 | 15:19:38.222 | 7,670 | 50.000 | 7,690 | 50.000 |
| 17.07.2025 | 15:18:38.100 | 7,660 | 50.000 | 7,680 | 50.000 |
| 17.07.2025 | 15:17:35.170 | 7,670 | 50.000 | 7,690 | 50.000 |
| 17.07.2025 | 15:16:34.500 | 7,650 | 50.000 | 7,670 | 50.000 |
| 17.07.2025 | 15:15:23.635 | 7,660 | 50.000 | 7,680 | 50.000 |
| 17.07.2025 | 15:14:07.734 | 7,650 | 50.000 | 7,670 | 50.000 |
| 17.07.2025 | 15:12:42.467 | 7,650 | 50.000 | 7,670 | 50.000 |
| 17.07.2025 | 15:11:59.072 | 7,680 | 50.000 | 7,700 | 50.000 |
| 17.07.2025 | 15:10:58.342 | 7,670 | 50.000 | 7,690 | 50.000 |
| 17.07.2025 | 15:09:42.135 | 7,670 | 50.000 | 7,690 | 50.000 |
| 17.07.2025 | 15:08:41.557 | 7,680 | 50.000 | 7,700 | 50.000 |
| 17.07.2025 | 15:07:41.101 | 7,670 | 50.000 | 7,690 | 50.000 |
| 17.07.2025 | 15:06:59.781 | 7,690 | 50.000 | 7,710 | 50.000 |
| 17.07.2025 | 15:05:59.243 | 7,680 | 50.000 | 7,700 | 50.000 |
| 17.07.2025 | 15:04:23.793 | 7,700 | 50.000 | 7,720 | 50.000 |
| 17.07.2025 | 15:03:33.358 | 7,720 | 50.000 | 7,740 | 50.000 |
| 17.07.2025 | 15:02:32.508 | 7,730 | 50.000 | 7,750 | 50.000 |
| 17.07.2025 | 15:01:31.962 | 7,720 | 50.000 | 7,740 | 50.000 |
| 17.07.2025 | 15:00:31.675 | 7,710 | 50.000 | 7,730 | 50.000 |
| 17.07.2025 | 14:59:23.015 | 7,720 | 50.000 | 7,740 | 50.000 |
| 17.07.2025 | 14:58:22.318 | 7,730 | 50.000 | 7,750 | 50.000 |
| 17.07.2025 | 14:57:22.250 | 7,710 | 50.000 | 7,730 | 50.000 |
| 17.07.2025 | 14:56:22.207 | 7,730 | 50.000 | 7,750 | 50.000 |
| 17.07.2025 | 14:55:21.160 | 7,740 | 50.000 | 7,760 | 50.000 |
| 17.07.2025 | 14:54:21.160 | 7,710 | 50.000 | 7,730 | 50.000 |
| 17.07.2025 | 14:53:21.172 | 7,720 | 50.000 | 7,740 | 50.000 |
| 17.07.2025 | 14:52:20.562 | 7,710 | 50.000 | 7,730 | 50.000 |
| 17.07.2025 | 14:51:51.541 | 7,740 | 50.000 | 7,760 | 50.000 |
| 17.07.2025 | 14:50:43.709 | 7,750 | 50.000 | 7,770 | 50.000 |
| 17.07.2025 | 14:49:37.748 | 7,740 | 50.000 | 7,760 | 50.000 |
| 17.07.2025 | 14:48:37.264 | 7,760 | 50.000 | 7,780 | 50.000 |
| 17.07.2025 | 14:47:32.110 | 7,750 | 50.000 | 7,770 | 50.000 |
| 17.07.2025 | 14:46:23.208 | 7,760 | 50.000 | 7,780 | 50.000 |
| 17.07.2025 | 14:45:23.148 | 7,730 | 50.000 | 7,750 | 50.000 |
| 17.07.2025 | 14:44:54.077 | 7,750 | 50.000 | 7,770 | 50.000 |
| 17.07.2025 | 14:43:41.427 | 7,760 | 50.000 | 7,780 | 50.000 |
| 17.07.2025 | 14:42:31.902 | 7,770 | 50.000 | 7,790 | 50.000 |
| 17.07.2025 | 14:41:31.335 | 7,780 | 50.000 | 7,800 | 50.000 |
| 17.07.2025 | 14:40:05.269 | 7,770 | 50.000 | 7,790 | 50.000 |
| 17.07.2025 | 14:39:05.147 | 7,760 | 50.000 | 7,780 | 50.000 |
| 17.07.2025 | 14:38:05.264 | 7,750 | 50.000 | 7,770 | 50.000 |
| 17.07.2025 | 14:36:47.277 | 7,760 | 50.000 | 7,780 | 50.000 |
| 17.07.2025 | 14:35:45.260 | 7,750 | 50.000 | 7,770 | 50.000 |
| 17.07.2025 | 14:34:44.765 | 7,760 | 50.000 | 7,780 | 50.000 |
| 17.07.2025 | 14:33:42.013 | 7,770 | 50.000 | 7,790 | 50.000 |
| 17.07.2025 | 14:32:41.591 | 7,810 | 50.000 | 7,830 | 50.000 |
| 17.07.2025 | 14:31:41.312 | 7,800 | 50.000 | 7,820 | 50.000 |
| 17.07.2025 | 14:30:16.984 | 7,780 | 50.000 | 7,800 | 50.000 |
| 17.07.2025 | 14:29:47.180 | 7,800 | 50.000 | 7,820 | 50.000 |
| 17.07.2025 | 14:28:46.160 | 7,790 | 50.000 | 7,810 | 50.000 |
| 17.07.2025 | 14:27:37.346 | 7,790 | 50.000 | 7,810 | 50.000 |
| 17.07.2025 | 14:25:45.336 | 7,800 | 50.000 | 7,820 | 50.000 |
| 17.07.2025 | 14:24:27.912 | 7,810 | 50.000 | 7,830 | 50.000 |
| 17.07.2025 | 14:23:27.213 | 7,800 | 50.000 | 7,820 | 50.000 |
| 17.07.2025 | 14:22:27.210 | 7,810 | 50.000 | 7,830 | 50.000 |
| 17.07.2025 | 14:21:26.123 | 7,800 | 50.000 | 7,820 | 50.000 |
| 17.07.2025 | 14:20:26.130 | 7,810 | 50.000 | 7,830 | 50.000 |
| 17.07.2025 | 14:19:25.921 | 7,800 | 50.000 | 7,820 | 50.000 |
| 17.07.2025 | 14:18:25.129 | 7,810 | 50.000 | 7,830 | 50.000 |
| 17.07.2025 | 14:17:24.181 | 7,840 | 50.000 | 7,860 | 50.000 |
| 17.07.2025 | 14:16:23.143 | 7,830 | 50.000 | 7,850 | 50.000 |
| 17.07.2025 | 14:15:02.369 | 7,830 | 50.000 | 7,850 | 50.000 |
| 17.07.2025 | 14:14:03.174 | 7,810 | 50.000 | 7,830 | 50.000 |
| 17.07.2025 | 14:13:03.116 | 7,820 | 50.000 | 7,840 | 50.000 |
| 17.07.2025 | 14:12:15.789 | 7,790 | 50.000 | 7,810 | 50.000 |
| 17.07.2025 | 14:11:15.605 | 7,800 | 50.000 | 7,820 | 50.000 |
| 17.07.2025 | 14:10:04.145 | 7,810 | 50.000 | 7,830 | 50.000 |
| 17.07.2025 | 14:09:04.246 | 7,800 | 50.000 | 7,820 | 50.000 |
| 17.07.2025 | 14:08:03.411 | 7,790 | 50.000 | 7,810 | 50.000 |
| 17.07.2025 | 14:06:17.752 | 7,800 | 50.000 | 7,820 | 50.000 |
| 17.07.2025 | 14:04:44.038 | 7,810 | 50.000 | 7,830 | 50.000 |
| 17.07.2025 | 14:03:17.107 | 7,810 | 50.000 | 7,830 | 50.000 |
| 17.07.2025 | 14:02:29.323 | 7,840 | 50.000 | 7,860 | 50.000 |
| 17.07.2025 | 14:01:02.661 | 7,850 | 50.000 | 7,870 | 50.000 |
| 17.07.2025 | 14:00:21.196 | 7,870 | 50.000 | 7,890 | 50.000 |
| 17.07.2025 | 13:59:20.802 | 7,860 | 50.000 | 7,880 | 50.000 |
| 17.07.2025 | 13:58:00.236 | 7,870 | 50.000 | 7,890 | 50.000 |
| 17.07.2025 | 13:57:00.120 | 7,860 | 50.000 | 7,880 | 50.000 |
| 17.07.2025 | 13:55:59.149 | 7,880 | 50.000 | 7,900 | 50.000 |
| 17.07.2025 | 13:54:40.124 | 7,880 | 50.000 | 7,900 | 50.000 |
| 17.07.2025 | 13:53:39.770 | 7,870 | 50.000 | 7,890 | 50.000 |
| 17.07.2025 | 13:52:26.356 | 7,880 | 50.000 | 7,900 | 50.000 |
| 17.07.2025 | 13:51:25.547 | 7,870 | 50.000 | 7,890 | 50.000 |
| 17.07.2025 | 13:50:10.133 | 7,860 | 50.000 | 7,880 | 50.000 |
| 17.07.2025 | 13:49:09.183 | 7,850 | 50.000 | 7,870 | 50.000 |
| 17.07.2025 | 13:48:08.847 | 7,860 | 50.000 | 7,880 | 50.000 |