DAX/OS/Put [25000]/MS
WKN MK9DWL
ISIN DE000MK9DWL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 09:07:28.147 | 21,050 | 50.000 | 21,060 | 50.000 |
| 02.04.2026 | 09:06:54.465 | 21,040 | 52.500 | 21,050 | 50.000 |
| 02.04.2026 | 09:05:46.059 | 21,180 | 50.000 | 21,190 | 50.000 |
| 02.04.2026 | 08:58:05.315 | 21,970 | 7.500 | - | - |
| 02.04.2026 | 08:57:32.837 | 22,030 | 7.500 | - | - |
| 02.04.2026 | 08:56:58.586 | 22,070 | 7.500 | - | - |
| 02.04.2026 | 08:56:24.107 | 22,020 | 7.500 | - | - |
| 02.04.2026 | 08:55:49.516 | 21,990 | 7.500 | - | - |
| 02.04.2026 | 08:55:16.111 | 21,970 | 7.500 | - | - |
| 02.04.2026 | 08:53:45.030 | 22,000 | 7.500 | - | - |
| 02.04.2026 | 08:50:31.660 | 22,060 | 7.500 | - | - |
| 02.04.2026 | 08:49:56.837 | 22,080 | 7.500 | - | - |
| 02.04.2026 | 08:49:26.039 | 22,110 | 7.500 | - | - |
| 02.04.2026 | 08:48:39.096 | 22,160 | 7.500 | - | - |
| 02.04.2026 | 08:48:09.517 | 22,130 | 7.500 | - | - |
| 02.04.2026 | 08:47:29.022 | 22,100 | 7.500 | - | - |
| 02.04.2026 | 08:45:50.075 | - | - | - | - |
| 02.04.2026 | 08:43:39.070 | 22,020 | 7.500 | - | - |
| 02.04.2026 | 08:42:33.806 | 22,040 | 7.500 | - | - |
| 02.04.2026 | 08:42:02.510 | 21,970 | 7.500 | - | - |
| 02.04.2026 | 08:39:42.017 | 21,970 | 7.500 | - | - |
| 02.04.2026 | 08:39:06.101 | 21,980 | 7.500 | - | - |
| 02.04.2026 | 08:38:34.038 | 22,020 | 7.500 | - | - |
| 02.04.2026 | 08:38:02.399 | 22,080 | 7.500 | - | - |
| 02.04.2026 | 08:37:31.430 | 22,050 | 7.500 | - | - |
| 02.04.2026 | 08:34:50.064 | 21,950 | 7.500 | - | - |
| 02.04.2026 | 08:33:11.437 | 21,920 | 7.500 | - | - |
| 02.04.2026 | 08:31:33.589 | 22,020 | 7.500 | - | - |
| 02.04.2026 | 08:30:28.391 | 21,990 | 7.500 | - | - |
| 02.04.2026 | 08:28:47.075 | 21,960 | 7.500 | - | - |
| 02.04.2026 | 08:28:13.145 | 21,980 | 7.500 | - | - |
| 02.04.2026 | 08:27:39.146 | 21,940 | 7.500 | - | - |
| 02.04.2026 | 08:26:00.333 | 22,110 | 7.500 | - | - |
| 02.04.2026 | 08:24:57.938 | 22,110 | 7.500 | - | - |
| 02.04.2026 | 08:22:53.797 | 22,000 | 7.500 | - | - |
| 02.04.2026 | 08:21:50.052 | 21,940 | 7.500 | - | - |
| 02.04.2026 | 08:21:14.596 | 21,980 | 7.500 | - | - |
| 02.04.2026 | 08:20:43.987 | 21,910 | 7.500 | - | - |
| 02.04.2026 | 08:20:13.121 | 22,020 | 7.500 | - | - |
| 02.04.2026 | 08:18:21.823 | 22,110 | 7.500 | - | - |
| 02.04.2026 | 08:17:14.006 | 22,110 | 7.500 | - | - |
| 02.04.2026 | 08:16:42.010 | 22,050 | 7.500 | - | - |
| 02.04.2026 | 08:15:02.036 | 22,150 | 7.500 | - | - |
| 02.04.2026 | 08:13:58.043 | 22,130 | 7.500 | - | - |
| 02.04.2026 | 08:12:20.366 | 22,130 | 7.500 | - | - |
| 02.04.2026 | 08:11:47.033 | 22,090 | 7.500 | - | - |
| 02.04.2026 | 08:11:14.104 | 22,010 | 7.500 | - | - |
| 02.04.2026 | 08:09:03.052 | 22,040 | 7.500 | - | - |
| 02.04.2026 | 08:07:26.197 | 22,010 | 7.500 | - | - |
| 02.04.2026 | 08:06:54.270 | 22,090 | 7.500 | - | - |
| 02.04.2026 | 08:06:23.316 | 22,060 | 7.500 | - | - |
| 02.04.2026 | 08:04:45.816 | 22,190 | 7.500 | - | - |
| 02.04.2026 | 08:03:38.036 | 22,050 | 7.500 | - | - |
| 02.04.2026 | 08:03:06.234 | 21,990 | 7.500 | - | - |
| 02.04.2026 | 08:02:33.450 | 22,020 | 7.500 | - | - |
| 02.04.2026 | 08:02:02.794 | 22,060 | 7.500 | - | - |
| 02.04.2026 | 08:00:55.098 | 22,080 | 7.500 | - | - |
| 02.04.2026 | 07:59:42.254 | 22,360 | 7.500 | - | - |
| 02.04.2026 | 07:59:12.047 | 22,310 | 7.500 | - | - |
| 02.04.2026 | 07:57:58.014 | 22,320 | 7.500 | - | - |
| 02.04.2026 | 07:57:27.025 | 22,310 | 7.500 | - | - |
| 02.04.2026 | 07:56:56.743 | 22,330 | 7.500 | - | - |
| 02.04.2026 | 07:56:10.079 | 22,330 | 7.500 | - | - |
| 02.04.2026 | 07:54:39.052 | 22,390 | 7.500 | - | - |
| 02.04.2026 | 07:54:08.064 | 22,350 | 7.500 | - | - |
| 02.04.2026 | 07:53:38.079 | 22,320 | 7.500 | - | - |
| 02.04.2026 | 07:53:07.082 | 22,360 | 7.500 | - | - |
| 02.04.2026 | 07:52:07.107 | 22,340 | 7.500 | - | - |
| 02.04.2026 | 07:51:36.667 | 22,420 | 7.500 | - | - |
| 02.04.2026 | 07:50:40.664 | 22,440 | 7.500 | - | - |
| 02.04.2026 | 07:49:43.028 | 22,380 | 7.500 | - | - |
| 02.04.2026 | 07:49:12.130 | 22,370 | 7.500 | - | - |
| 02.04.2026 | 07:47:41.624 | 22,400 | 7.500 | - | - |
| 02.04.2026 | 07:46:56.850 | 22,350 | 7.500 | - | - |
| 02.04.2026 | 07:45:22.497 | 22,280 | 7.500 | - | - |
| 02.04.2026 | 07:44:51.041 | 22,270 | 7.500 | - | - |
| 02.04.2026 | 07:44:20.040 | 22,280 | 7.500 | - | - |
| 02.04.2026 | 07:43:49.690 | 22,270 | 7.500 | - | - |
| 02.04.2026 | 07:43:17.105 | 22,310 | 7.500 | - | - |
| 02.04.2026 | 07:42:36.622 | 22,260 | 7.500 | - | - |
| 02.04.2026 | 07:42:06.296 | 22,240 | 7.500 | - | - |
| 02.04.2026 | 07:40:22.080 | 22,160 | 7.500 | - | - |
| 02.04.2026 | 07:39:52.035 | 22,230 | 7.500 | - | - |
| 02.04.2026 | 07:39:22.089 | 22,220 | 7.500 | - | - |
| 02.04.2026 | 07:38:22.127 | 22,260 | 7.500 | - | - |
| 02.04.2026 | 07:37:51.671 | 22,260 | 7.500 | - | - |
| 02.04.2026 | 07:37:09.595 | 22,220 | 7.500 | - | - |
| 02.04.2026 | 07:36:36.623 | 22,100 | 7.500 | - | - |
| 02.04.2026 | 07:35:56.098 | 22,100 | 7.500 | - | - |
| 02.04.2026 | 07:35:25.654 | 22,090 | 7.500 | - | - |
| 02.04.2026 | 07:34:55.057 | 22,100 | 7.500 | - | - |
| 02.04.2026 | 07:34:10.062 | 22,080 | 7.500 | - | - |
| 02.04.2026 | 07:33:27.090 | 22,000 | 7.500 | - | - |
| 02.04.2026 | 07:32:32.453 | 22,010 | 7.500 | - | - |
| 02.04.2026 | 07:31:53.145 | 22,100 | 7.500 | - | - |
| 01.04.2026 | 22:00:33.225 | - | - | - | - |
| 01.04.2026 | 21:59:56.537 | 18,300 | 7.500 | 18,380 | 7.500 |
| 01.04.2026 | 21:59:24.443 | 18,210 | 7.500 | 18,290 | 7.500 |
| 01.04.2026 | 21:58:53.849 | 18,230 | 7.500 | 18,310 | 7.500 |
| 01.04.2026 | 21:58:21.982 | 18,290 | 7.500 | 18,370 | 7.500 |