Sartorius AG/OS/Call [227,5]/MS
WKN MK9C9T
ISIN DE000MK9C9T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:28.499 | - | - | - | - |
| 25.02.2026 | 22:00:00.493 | - | - | - | - |
| 25.02.2026 | 21:27:22.700 | 0,339 | 5.000 | 0,340 | 400.000 |
| 25.02.2026 | 21:25:07.620 | 0,339 | 5.000 | 0,340 | 400.000 |
| 25.02.2026 | 21:16:39.305 | 0,338 | 5.000 | 0,340 | 400.000 |
| 25.02.2026 | 21:04:31.277 | 0,338 | 5.000 | 0,340 | 400.000 |
| 25.02.2026 | 21:02:40.909 | 0,336 | 5.000 | 0,340 | 400.000 |
| 25.02.2026 | 20:45:48.395 | 0,333 | 5.000 | 0,340 | 400.000 |
| 25.02.2026 | 20:44:39.377 | 0,330 | 442.310 | 0,340 | 400.000 |
| 25.02.2026 | 20:35:32.771 | 0,330 | 442.310 | 0,340 | 400.000 |
| 25.02.2026 | 20:21:38.615 | 0,330 | 441.810 | 0,340 | 400.000 |
| 25.02.2026 | 20:12:45.980 | 0,338 | 1.000 | 0,340 | 400.000 |
| 25.02.2026 | 20:12:06.112 | 0,330 | 442.810 | 0,340 | 400.000 |
| 25.02.2026 | 20:06:44.276 | 0,330 | 441.810 | 0,340 | 400.000 |
| 25.02.2026 | 20:00:06.373 | 0,330 | 437.810 | 0,340 | 400.000 |
| 25.02.2026 | 19:42:40.664 | 0,333 | 1.500 | 0,340 | 400.000 |
| 25.02.2026 | 19:42:09.775 | 0,330 | 442.810 | 0,340 | 400.000 |
| 25.02.2026 | 19:32:12.262 | 0,330 | 437.810 | 0,340 | 400.000 |
| 25.02.2026 | 19:31:28.719 | 0,330 | 442.810 | 0,340 | 400.000 |
| 25.02.2026 | 19:30:29.262 | 0,330 | 437.810 | 0,340 | 400.000 |
| 25.02.2026 | 19:09:42.503 | 0,330 | 432.810 | 0,340 | 400.000 |
| 25.02.2026 | 19:05:43.154 | 0,330 | 432.810 | 0,340 | 400.000 |
| 25.02.2026 | 18:47:46.746 | 0,330 | 432.810 | - | - |
| 25.02.2026 | 18:42:07.147 | 0,330 | 432.810 | - | - |
| 25.02.2026 | 18:41:28.397 | - | - | 0,340 | 400.000 |
| 25.02.2026 | 18:38:44.834 | 0,330 | 440.310 | 0,340 | 400.000 |
| 25.02.2026 | 18:37:59.153 | 0,330 | 440.310 | 0,340 | 400.000 |
| 25.02.2026 | 18:37:23.625 | 0,330 | 432.810 | 0,340 | 400.000 |
| 25.02.2026 | 18:34:49.004 | 0,330 | 432.810 | 0,340 | 400.000 |
| 25.02.2026 | 18:28:12.271 | 0,330 | 432.810 | 0,340 | 400.000 |
| 25.02.2026 | 18:24:36.690 | 0,330 | 430.310 | 0,340 | 400.000 |
| 25.02.2026 | 18:23:49.093 | 0,330 | 430.310 | 0,340 | 400.000 |
| 25.02.2026 | 18:13:09.264 | 0,330 | 429.310 | 0,340 | 400.000 |
| 25.02.2026 | 18:12:10.013 | 0,330 | 429.310 | 0,340 | 400.000 |
| 25.02.2026 | 18:10:55.720 | 0,330 | 429.310 | - | - |
| 25.02.2026 | 18:10:17.781 | 0,330 | 436.810 | 0,340 | 400.000 |
| 25.02.2026 | 18:08:18.475 | 0,330 | 436.810 | 0,340 | 400.000 |
| 25.02.2026 | 18:06:42.933 | 0,330 | 435.260 | 0,340 | 400.000 |
| 25.02.2026 | 18:03:50.653 | 0,330 | 430.260 | 0,340 | 400.000 |
| 25.02.2026 | 18:02:59.334 | 0,330 | 430.260 | 0,340 | 400.000 |
| 25.02.2026 | 18:02:26.831 | 0,335 | 2.500 | 0,340 | 400.000 |
| 25.02.2026 | 18:00:22.048 | 0,334 | 2.500 | 0,340 | 400.000 |
| 25.02.2026 | 17:55:06.642 | 0,330 | 430.490 | 0,340 | 400.000 |
| 25.02.2026 | 17:53:33.932 | 0,330 | 430.260 | 0,340 | 400.000 |
| 25.02.2026 | 17:50:23.249 | 0,330 | 427.860 | 0,340 | 400.000 |
| 25.02.2026 | 17:49:17.576 | 0,330 | 427.860 | 0,340 | 400.000 |
| 25.02.2026 | 17:48:46.829 | 0,330 | 435.360 | 0,340 | 400.000 |
| 25.02.2026 | 17:47:16.685 | 0,330 | 427.860 | - | - |
| 25.02.2026 | 17:45:18.872 | 0,338 | 5.900 | 0,340 | 400.000 |
| 25.02.2026 | 17:44:47.523 | 0,336 | 5.900 | 0,340 | 400.000 |
| 25.02.2026 | 17:44:07.288 | 0,335 | 5.900 | 0,340 | 400.000 |
| 25.02.2026 | 17:41:09.415 | 0,330 | 427.860 | 0,340 | 400.000 |
| 25.02.2026 | 17:36:23.299 | 0,330 | 427.860 | 0,340 | 400.000 |
| 25.02.2026 | 17:30:32.045 | - | - | - | - |
| 25.02.2026 | 17:27:34.658 | 0,335 | 1.000 | 0,340 | 400.000 |
| 25.02.2026 | 17:25:29.926 | 0,330 | 423.860 | 0,340 | 400.000 |
| 25.02.2026 | 17:23:47.214 | - | - | 0,340 | 400.000 |
| 25.02.2026 | 17:22:43.419 | 0,330 | 1.022.859 | 0,340 | 999.999 |
| 25.02.2026 | 17:15:53.409 | 0,330 | 1.022.859 | 0,340 | 999.999 |
| 25.02.2026 | 17:12:48.181 | 0,330 | 1.014.859 | 0,340 | 999.999 |
| 25.02.2026 | 17:10:39.465 | 0,330 | 1.011.499 | 0,340 | 999.999 |
| 25.02.2026 | 17:09:02.062 | 0,330 | 1.014.999 | 0,340 | 999.999 |
| 25.02.2026 | 17:07:57.062 | 0,330 | 1.011.499 | - | - |
| 25.02.2026 | 17:05:28.521 | 0,330 | 1.011.499 | 0,340 | 999.999 |
| 25.02.2026 | 17:04:53.543 | 0,330 | 1.007.499 | 0,340 | 999.999 |
| 25.02.2026 | 17:02:37.373 | 0,330 | 1.007.699 | 0,340 | 999.999 |
| 25.02.2026 | 17:01:50.567 | 0,330 | 1.007.499 | 0,340 | 999.999 |
| 25.02.2026 | 16:48:32.893 | 0,330 | 999.999 | 0,340 | 999.999 |
| 25.02.2026 | 16:47:21.229 | 0,330 | 999.999 | - | - |
| 25.02.2026 | 16:42:07.490 | 0,330 | 999.999 | 0,340 | 999.999 |
| 25.02.2026 | 16:41:34.668 | 0,330 | 999.999 | 0,340 | 999.999 |
| 25.02.2026 | 16:40:36.647 | 0,320 | 632.161 | - | - |
| 25.02.2026 | 16:39:14.655 | 0,320 | 1.237.160 | 0,330 | 999.999 |
| 25.02.2026 | 16:38:39.606 | 0,330 | 999.999 | 0,340 | 999.999 |
| 25.02.2026 | 16:37:05.233 | 0,330 | 999.999 | 0,340 | 999.999 |
| 25.02.2026 | 16:35:39.511 | 0,320 | 1.232.160 | - | - |
| 25.02.2026 | 16:30:45.640 | 0,330 | 999.999 | 0,340 | 999.999 |
| 25.02.2026 | 16:30:08.774 | 0,330 | 999.999 | 0,340 | 999.999 |
| 25.02.2026 | 16:29:37.973 | 0,320 | 1.220.160 | 0,330 | 999.999 |
| 25.02.2026 | 16:28:02.969 | 0,320 | 1.215.160 | 0,330 | 999.999 |
| 25.02.2026 | 16:27:26.278 | 0,320 | 1.202.660 | 0,330 | 999.999 |
| 25.02.2026 | 16:26:52.035 | 0,330 | 999.999 | 0,340 | 999.999 |
| 25.02.2026 | 16:25:45.323 | 0,320 | 602.661 | 0,330 | 400.000 |
| 25.02.2026 | 16:22:20.262 | 0,320 | 597.561 | 0,330 | 400.000 |
| 25.02.2026 | 16:20:33.586 | 0,320 | 597.561 | 0,330 | 400.000 |
| 25.02.2026 | 16:19:35.341 | 0,328 | 1.600 | 0,330 | 400.000 |
| 25.02.2026 | 16:19:04.349 | 0,325 | 1.600 | 0,330 | 400.000 |
| 25.02.2026 | 16:16:21.489 | 0,321 | 2.000 | - | - |
| 25.02.2026 | 16:10:32.973 | 0,320 | 596.561 | 0,330 | 400.000 |
| 25.02.2026 | 16:09:41.819 | 0,330 | 1.017.000 | 0,340 | 999.999 |
| 25.02.2026 | 16:09:07.662 | 0,330 | 1.017.000 | 0,340 | 999.999 |
| 25.02.2026 | 16:08:34.515 | 0,340 | 999.999 | 0,350 | 1.007.499 |
| 25.02.2026 | 16:07:54.872 | 0,340 | 999.999 | 0,350 | 1.012.499 |
| 25.02.2026 | 16:07:24.081 | 0,330 | 1.017.000 | 0,340 | 999.999 |
| 25.02.2026 | 16:00:59.271 | 0,340 | 999.999 | 0,350 | 1.007.499 |
| 25.02.2026 | 15:59:21.908 | 0,330 | 417.001 | 0,340 | 400.000 |
| 25.02.2026 | 15:58:51.883 | 0,341 | 3.200 | 0,350 | 407.500 |
| 25.02.2026 | 15:58:12.807 | 0,341 | 3.200 | 0,350 | 1.007.499 |
| 25.02.2026 | 15:57:37.701 | 0,340 | 1.008.199 | 0,350 | 1.007.499 |
| 25.02.2026 | 15:57:01.630 | 0,340 | 1.004.999 | 0,350 | 1.007.499 |