SoFi Technologies Inc./KO/Call [endlos]/MS
WKN MK9B49
ISIN DE000MK9B499
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 07:53:55.242 | 1,390 | 2.500 | 1,580 | 2.500 |
| 04.03.2026 | 07:53:25.064 | 1,400 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:51:50.283 | 1,390 | 2.500 | 1,580 | 2.500 |
| 04.03.2026 | 07:51:14.805 | 1,390 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:50:28.698 | 1,400 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:49:54.604 | 1,390 | 2.500 | 1,580 | 2.500 |
| 04.03.2026 | 07:49:10.505 | 1,400 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:47:25.848 | 1,390 | 2.500 | 1,580 | 2.500 |
| 04.03.2026 | 07:45:20.633 | 1,400 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:44:44.830 | 1,390 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:43:43.452 | 1,400 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:42:46.193 | 1,400 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:42:09.701 | 1,390 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:41:27.469 | 1,400 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:39:03.012 | 1,400 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:38:28.407 | 1,390 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:34:23.227 | 1,400 | 2.500 | 1,600 | 2.500 |
| 04.03.2026 | 07:32:41.229 | 1,390 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:32:10.233 | 1,380 | 2.500 | 1,580 | 2.500 |
| 04.03.2026 | 07:31:39.694 | 1,390 | 2.500 | 1,590 | 2.500 |
| 04.03.2026 | 07:31:05.243 | 1,380 | 2.500 | 1,580 | 2.500 |
| 03.03.2026 | 22:00:00.777 | - | - | - | - |
| 03.03.2026 | 21:59:20.963 | 1,520 | 30.000 | 1,530 | 30.000 |
| 03.03.2026 | 21:58:22.096 | 1,530 | 30.000 | 1,540 | 30.000 |
| 03.03.2026 | 21:57:53.244 | 1,530 | 30.000 | 1,540 | 30.000 |
| 03.03.2026 | 21:57:02.039 | 1,500 | 30.000 | 1,510 | 30.000 |
| 03.03.2026 | 21:56:18.241 | 1,510 | 30.000 | 1,520 | 30.000 |
| 03.03.2026 | 21:55:28.239 | 1,540 | 30.000 | 1,550 | 30.000 |
| 03.03.2026 | 21:54:51.748 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:54:23.245 | 1,520 | 30.000 | 1,530 | 30.000 |
| 03.03.2026 | 21:53:53.243 | 1,500 | 30.000 | 1,510 | 30.000 |
| 03.03.2026 | 21:53:10.405 | 1,480 | 30.000 | 1,490 | 30.000 |
| 03.03.2026 | 21:52:29.979 | 1,460 | 30.000 | 1,470 | 30.000 |
| 03.03.2026 | 21:51:48.562 | 1,480 | 30.000 | 1,490 | 30.000 |
| 03.03.2026 | 21:51:01.566 | 1,520 | 30.000 | 1,530 | 30.000 |
| 03.03.2026 | 21:50:06.179 | 1,540 | 30.000 | 1,550 | 30.000 |
| 03.03.2026 | 21:49:34.700 | 1,570 | 30.000 | 1,580 | 30.000 |
| 03.03.2026 | 21:49:05.748 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:48:31.218 | 1,570 | 30.000 | 1,580 | 30.000 |
| 03.03.2026 | 21:47:58.255 | 1,570 | 30.000 | 1,580 | 30.000 |
| 03.03.2026 | 21:47:30.638 | 1,570 | 30.000 | 1,580 | 30.000 |
| 03.03.2026 | 21:46:08.677 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:45:39.850 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:45:10.714 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:44:20.605 | 1,550 | 30.000 | 1,560 | 30.000 |
| 03.03.2026 | 21:43:06.223 | 1,540 | 30.000 | 1,550 | 30.000 |
| 03.03.2026 | 21:42:29.992 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:41:59.212 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:41:26.224 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:40:02.192 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:39:28.805 | 1,550 | 30.000 | 1,560 | 30.000 |
| 03.03.2026 | 21:39:01.299 | 1,550 | 30.000 | 1,560 | 30.000 |
| 03.03.2026 | 21:38:23.235 | 1,540 | 30.000 | 1,550 | 30.000 |
| 03.03.2026 | 21:37:50.783 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:36:59.164 | 1,580 | 30.000 | 1,590 | 30.000 |
| 03.03.2026 | 21:35:56.260 | 1,600 | 30.000 | 1,610 | 30.000 |
| 03.03.2026 | 21:35:15.749 | 1,590 | 30.000 | 1,600 | 30.000 |
| 03.03.2026 | 21:34:45.018 | 1,580 | 30.000 | 1,590 | 30.000 |
| 03.03.2026 | 21:33:57.957 | 1,570 | 30.000 | 1,580 | 30.000 |
| 03.03.2026 | 21:33:13.261 | 1,570 | 30.000 | 1,580 | 30.000 |
| 03.03.2026 | 21:32:44.159 | 1,600 | 30.000 | 1,610 | 30.000 |
| 03.03.2026 | 21:32:06.914 | 1,600 | 30.000 | 1,610 | 30.000 |
| 03.03.2026 | 21:31:22.021 | 1,590 | 30.000 | 1,600 | 30.000 |
| 03.03.2026 | 21:30:39.917 | 1,570 | 30.000 | 1,580 | 30.000 |
| 03.03.2026 | 21:30:07.312 | 1,580 | 30.000 | 1,590 | 30.000 |
| 03.03.2026 | 21:28:59.966 | 1,580 | 30.000 | 1,590 | 30.000 |
| 03.03.2026 | 21:28:10.772 | 1,540 | 30.000 | 1,550 | 30.000 |
| 03.03.2026 | 21:27:26.619 | 1,540 | 30.000 | 1,550 | 30.000 |
| 03.03.2026 | 21:26:44.752 | 1,550 | 30.000 | 1,560 | 30.000 |
| 03.03.2026 | 21:26:12.684 | 1,550 | 30.000 | 1,560 | 30.000 |
| 03.03.2026 | 21:25:39.693 | 1,540 | 30.000 | 1,550 | 30.000 |
| 03.03.2026 | 21:25:07.632 | 1,550 | 30.000 | 1,560 | 30.000 |
| 03.03.2026 | 21:24:26.279 | 1,560 | 30.000 | 1,570 | 30.000 |
| 03.03.2026 | 21:23:15.058 | 1,570 | 30.000 | 1,580 | 30.000 |
| 03.03.2026 | 21:22:39.871 | 1,580 | 30.000 | 1,590 | 30.000 |
| 03.03.2026 | 21:22:04.825 | 1,620 | 30.000 | 1,630 | 30.000 |
| 03.03.2026 | 21:21:29.690 | 1,620 | 30.000 | 1,630 | 30.000 |
| 03.03.2026 | 21:20:55.931 | 1,630 | 30.000 | 1,640 | 30.000 |
| 03.03.2026 | 21:20:23.344 | 1,610 | 30.000 | 1,620 | 30.000 |
| 03.03.2026 | 21:19:53.194 | 1,610 | 30.000 | 1,620 | 30.000 |
| 03.03.2026 | 21:19:11.343 | 1,630 | 30.000 | 1,640 | 30.000 |
| 03.03.2026 | 21:18:34.243 | 1,640 | 30.000 | 1,650 | 30.000 |
| 03.03.2026 | 21:17:36.150 | 1,650 | 30.000 | 1,660 | 30.000 |
| 03.03.2026 | 21:16:59.481 | 1,670 | 30.000 | 1,680 | 30.000 |
| 03.03.2026 | 21:16:15.914 | 1,660 | 30.000 | 1,670 | 30.000 |
| 03.03.2026 | 21:15:13.286 | 1,660 | 30.000 | 1,670 | 30.000 |
| 03.03.2026 | 21:14:36.570 | 1,660 | 30.000 | 1,670 | 30.000 |
| 03.03.2026 | 21:13:52.354 | 1,660 | 30.000 | 1,670 | 30.000 |
| 03.03.2026 | 21:13:15.297 | 1,660 | 30.000 | 1,670 | 30.000 |
| 03.03.2026 | 21:12:37.711 | 1,670 | 30.000 | 1,680 | 30.000 |
| 03.03.2026 | 21:12:03.810 | 1,690 | 30.000 | 1,700 | 30.000 |
| 03.03.2026 | 21:11:20.548 | 1,690 | 30.000 | 1,700 | 30.000 |
| 03.03.2026 | 21:10:31.790 | 1,690 | 30.000 | 1,700 | 30.000 |
| 03.03.2026 | 21:09:58.986 | 1,710 | 30.000 | 1,720 | 30.000 |
| 03.03.2026 | 21:09:21.336 | 1,710 | 30.000 | 1,720 | 30.000 |
| 03.03.2026 | 21:08:37.116 | 1,730 | 30.000 | 1,740 | 30.000 |
| 03.03.2026 | 21:07:20.300 | 1,720 | 30.000 | 1,730 | 30.000 |
| 03.03.2026 | 21:06:50.927 | 1,690 | 30.000 | 1,700 | 30.000 |
| 03.03.2026 | 21:05:49.782 | 1,680 | 30.000 | 1,690 | 30.000 |
| 03.03.2026 | 21:05:22.203 | 1,680 | 30.000 | 1,690 | 30.000 |