EUR/HUF/KO/Call [endlos]/MS
WKN MK99WW
ISIN DE000MK99WW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 18:51:04.471 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:50:01.606 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:49:20.392 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:48:27.092 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 18:47:13.160 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:45:50.024 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:45:04.331 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:44:30.841 | 9,900 | 170 | 10,080 | 70.000 |
| 11.07.2025 | 18:43:52.406 | 9,900 | 170 | 10,080 | 70.000 |
| 11.07.2025 | 18:43:17.835 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:42:43.612 | - | - | 10,080 | 70.000 |
| 11.07.2025 | 18:42:12.787 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:41:40.348 | 9,900 | 170 | 10,080 | 70.000 |
| 11.07.2025 | 18:41:03.408 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:40:32.485 | - | - | 10,080 | 70.000 |
| 11.07.2025 | 18:40:02.111 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:39:29.266 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:38:57.201 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:38:16.269 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:36:53.781 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:35:58.398 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:35:27.626 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:34:38.627 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:33:53.329 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:33:21.531 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:32:43.353 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:32:04.415 | 9,900 | 170 | 10,080 | 70.000 |
| 11.07.2025 | 18:31:28.493 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:30:45.866 | 9,900 | 170 | 10,090 | 70.000 |
| 11.07.2025 | 18:30:11.525 | - | - | 10,070 | 70.000 |
| 11.07.2025 | 18:29:37.712 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:28:23.934 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:27:43.579 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:27:11.538 | 10,060 | 20 | 10,070 | 70.000 |
| 11.07.2025 | 18:26:19.003 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:24:44.356 | 9,900 | 170 | 10,090 | 70.000 |
| 11.07.2025 | 18:24:08.007 | 9,900 | 170 | 10,090 | 70.000 |
| 11.07.2025 | 18:23:37.348 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:23:01.611 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:22:22.208 | 9,900 | 170 | 10,090 | 70.000 |
| 11.07.2025 | 18:21:36.457 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:21:00.824 | 9,900 | 170 | 10,080 | 70.000 |
| 11.07.2025 | 18:20:22.694 | 9,900 | 170 | 10,090 | 70.000 |
| 11.07.2025 | 18:19:05.904 | 9,900 | 170 | 10,090 | 70.000 |
| 11.07.2025 | 18:18:35.410 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:18:03.326 | 9,900 | 170 | 10,080 | 70.000 |
| 11.07.2025 | 18:17:21.252 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:16:48.624 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 18:15:34.622 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 18:15:02.054 | 9,900 | 170 | 10,090 | 70.000 |
| 11.07.2025 | 18:14:02.918 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:13:20.347 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 18:12:44.915 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:11:16.918 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:09:44.869 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:08:56.974 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:08:14.356 | 9,900 | 170 | 10,080 | 70.000 |
| 11.07.2025 | 18:07:39.480 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:07:04.682 | 9,900 | 170 | 10,080 | 70.000 |
| 11.07.2025 | 18:06:31.483 | 9,900 | 170 | 10,080 | 70.000 |
| 11.07.2025 | 18:06:00.573 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:05:31.383 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:04:58.306 | 9,900 | 170 | 10,080 | 70.000 |
| 11.07.2025 | 18:04:20.345 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:01:50.056 | 9,900 | 220 | 10,080 | 70.000 |
| 11.07.2025 | 18:00:42.390 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 18:00:10.509 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 17:59:37.301 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:59:04.331 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 17:58:25.807 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:57:47.479 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:57:16.463 | 10,000 | 200 | 10,050 | 70.000 |
| 11.07.2025 | 17:56:37.512 | 10,000 | 200 | 10,050 | 70.000 |
| 11.07.2025 | 17:55:58.435 | 10,000 | 200 | 10,060 | 70.000 |
| 11.07.2025 | 17:55:24.670 | 9,910 | 200 | 10,070 | 70.000 |
| 11.07.2025 | 17:54:47.011 | 9,910 | 200 | 10,070 | 70.000 |
| 11.07.2025 | 17:54:03.373 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:53:29.375 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:52:44.300 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 17:52:12.652 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:51:23.242 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:50:45.519 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 17:50:11.708 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:49:36.219 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:49:05.456 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 17:48:30.094 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:47:20.739 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:46:30.426 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:45:54.398 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 17:45:21.501 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 17:44:50.300 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:44:15.673 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 17:43:40.981 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 17:40:43.035 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 17:40:10.254 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:39:35.405 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 17:38:19.319 | 9,900 | 170 | 10,060 | 70.000 |
| 11.07.2025 | 17:37:42.871 | 9,900 | 170 | 10,070 | 70.000 |
| 11.07.2025 | 17:36:35.499 | 9,900 | 170 | 10,050 | 70.000 |
| 11.07.2025 | 17:36:04.959 | 9,900 | 170 | 10,040 | 70.000 |