Broker-Login:

DJ Industrial Average/KO/Call [endlos]/MS

WKN MK98KU
ISIN DE000MK98KU0

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.07.2025 22:00:30.083 - - - -
11.07.2025 21:59:58.657 9,000 40.000 9,010 40.000
11.07.2025 21:59:27.718 8,980 40.000 8,990 41.130
11.07.2025 21:58:54.485 8,930 40.000 8,940 40.000
11.07.2025 21:58:19.920 8,830 40.000 8,840 40.000
11.07.2025 21:57:41.211 8,800 40.000 8,810 40.000
11.07.2025 21:57:03.708 8,840 40.000 8,850 40.000
11.07.2025 21:56:31.517 8,960 40.000 8,970 40.000
11.07.2025 21:55:55.645 9,040 40.000 9,050 40.000
11.07.2025 21:55:19.027 9,070 40.000 9,080 40.000
11.07.2025 21:54:40.334 8,870 40.000 8,880 40.000
11.07.2025 21:54:10.254 8,860 40.000 8,870 40.000
11.07.2025 21:53:40.054 8,920 40.000 8,930 40.000
11.07.2025 21:53:09.658 8,950 40.000 8,960 40.000
11.07.2025 21:52:34.425 8,970 40.000 8,980 40.000
11.07.2025 21:52:01.556 8,960 40.000 8,970 40.000
11.07.2025 21:51:24.500 9,110 40.000 9,120 40.000
11.07.2025 21:50:47.805 9,080 40.000 9,090 40.000
11.07.2025 21:50:15.046 9,220 40.000 9,230 40.000
11.07.2025 21:49:45.051 9,320 40.000 9,330 40.000
11.07.2025 21:49:14.527 9,230 40.114 9,240 40.000
11.07.2025 21:48:40.799 9,290 40.000 9,300 40.000
11.07.2025 21:48:05.863 9,240 40.000 9,250 40.000
11.07.2025 21:47:26.169 9,130 40.000 9,140 40.000
11.07.2025 21:46:52.049 9,090 40.000 9,100 40.000
11.07.2025 21:46:22.282 9,160 40.000 9,170 40.000
11.07.2025 21:45:50.445 9,220 40.000 9,230 40.000
11.07.2025 21:45:12.259 9,190 40.000 9,200 40.000
11.07.2025 21:44:41.753 9,180 40.000 9,190 40.000
11.07.2025 21:44:10.444 9,200 40.000 9,210 40.000
11.07.2025 21:43:34.466 9,170 40.000 9,180 40.000
11.07.2025 21:43:03.053 9,180 40.000 9,190 40.000
11.07.2025 21:42:21.640 9,210 40.000 9,220 40.000
11.07.2025 21:41:51.172 9,170 40.000 9,180 40.000
11.07.2025 21:41:11.711 9,250 40.000 9,260 40.000
11.07.2025 21:40:32.186 9,330 40.000 9,340 40.000
11.07.2025 21:40:01.759 9,280 40.000 9,290 40.000
11.07.2025 21:39:31.134 9,240 40.000 9,250 40.000
11.07.2025 21:38:57.676 9,340 40.000 9,350 40.000
11.07.2025 21:38:21.466 9,370 40.000 9,380 40.000
11.07.2025 21:37:50.398 9,370 40.000 9,380 40.000
11.07.2025 21:37:11.481 9,370 40.000 9,380 40.000
11.07.2025 21:36:40.551 9,380 40.000 9,390 40.000
11.07.2025 21:36:04.574 9,400 40.000 9,410 40.000
11.07.2025 21:35:33.638 9,410 40.000 9,420 40.000
11.07.2025 21:35:03.413 9,380 40.000 9,390 40.000
11.07.2025 21:34:33.270 9,390 40.000 9,400 40.000
11.07.2025 21:34:02.473 9,390 40.000 9,400 40.000
11.07.2025 21:33:25.418 9,410 40.000 9,420 40.000
11.07.2025 21:32:54.841 9,420 40.000 9,430 40.000
11.07.2025 21:32:23.825 9,390 40.000 9,400 40.000
11.07.2025 21:31:43.664 9,350 40.000 9,360 40.000
11.07.2025 21:31:08.282 9,380 40.000 9,390 40.000
11.07.2025 21:30:35.936 9,340 40.000 9,350 40.000
11.07.2025 21:29:59.808 9,390 40.000 9,400 40.000
11.07.2025 21:29:28.709 9,440 40.000 9,450 40.000
11.07.2025 21:28:58.175 9,440 40.000 9,450 40.000
11.07.2025 21:28:19.406 9,430 40.000 9,440 40.000
11.07.2025 21:27:48.927 9,440 40.000 9,450 40.000
11.07.2025 21:27:10.503 9,430 40.000 9,440 40.000
11.07.2025 21:26:40.363 9,450 40.000 9,460 40.000
11.07.2025 21:26:05.108 9,460 40.000 9,470 40.000
11.07.2025 21:25:35.864 9,320 40.000 9,330 40.000
11.07.2025 21:24:55.371 9,340 40.000 9,350 40.000
11.07.2025 21:24:25.094 9,320 40.000 9,330 40.000
11.07.2025 21:23:53.717 9,280 40.000 9,290 40.000
11.07.2025 21:23:22.449 9,350 40.000 9,360 40.000
11.07.2025 21:22:46.728 9,330 40.000 9,340 40.000
11.07.2025 21:22:15.181 9,270 40.000 9,280 40.000
11.07.2025 21:21:43.241 9,230 40.000 9,240 40.000
11.07.2025 21:21:08.161 9,260 40.000 9,270 40.000
11.07.2025 21:20:30.310 9,260 40.000 9,270 40.000
11.07.2025 21:19:58.225 9,150 40.000 9,160 40.000
11.07.2025 21:19:27.454 9,180 40.000 9,190 40.000
11.07.2025 21:18:56.451 9,230 40.000 9,240 40.000
11.07.2025 21:18:16.845 9,200 40.000 9,210 40.000
11.07.2025 21:17:46.109 9,130 40.000 9,140 40.000
11.07.2025 21:17:15.471 9,100 40.000 9,110 40.000
11.07.2025 21:16:44.352 9,120 40.000 9,130 40.000
11.07.2025 21:16:14.038 9,130 40.000 9,140 40.000
11.07.2025 21:15:34.688 9,220 40.000 9,230 40.000
11.07.2025 21:14:59.594 9,140 40.000 9,150 40.000
11.07.2025 21:14:29.363 9,170 40.000 9,180 40.000
11.07.2025 21:13:58.594 9,120 40.000 9,130 40.000
11.07.2025 21:13:26.832 9,020 40.000 9,030 40.000
11.07.2025 21:12:56.707 9,020 40.000 9,030 40.000
11.07.2025 21:12:14.484 9,050 40.000 9,060 40.000
11.07.2025 21:11:40.478 8,940 40.000 8,950 40.000
11.07.2025 21:11:06.257 9,030 40.000 9,040 40.000
11.07.2025 21:10:36.821 9,130 40.000 9,140 40.000
11.07.2025 21:10:04.828 9,130 40.000 9,140 40.000
11.07.2025 21:09:34.466 9,080 40.000 9,090 40.000
11.07.2025 21:08:58.195 9,040 40.000 9,050 40.000
11.07.2025 21:08:25.390 8,900 40.000 8,910 40.000
11.07.2025 21:07:55.106 8,870 40.000 8,880 40.000
11.07.2025 21:07:16.834 8,690 40.000 8,700 40.000
11.07.2025 21:06:43.534 8,700 40.000 8,710 40.000
11.07.2025 21:06:11.347 8,720 40.000 8,730 40.000
11.07.2025 21:05:33.548 8,870 40.000 8,880 40.000
11.07.2025 21:04:59.834 8,950 40.000 8,960 40.000