DJ Industrial Average/KO/Call [endlos]/MS
WKN MK98KU
ISIN DE000MK98KU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:30.083 | - | - | - | - |
| 11.07.2025 | 21:59:58.657 | 9,000 | 40.000 | 9,010 | 40.000 |
| 11.07.2025 | 21:59:27.718 | 8,980 | 40.000 | 8,990 | 41.130 |
| 11.07.2025 | 21:58:54.485 | 8,930 | 40.000 | 8,940 | 40.000 |
| 11.07.2025 | 21:58:19.920 | 8,830 | 40.000 | 8,840 | 40.000 |
| 11.07.2025 | 21:57:41.211 | 8,800 | 40.000 | 8,810 | 40.000 |
| 11.07.2025 | 21:57:03.708 | 8,840 | 40.000 | 8,850 | 40.000 |
| 11.07.2025 | 21:56:31.517 | 8,960 | 40.000 | 8,970 | 40.000 |
| 11.07.2025 | 21:55:55.645 | 9,040 | 40.000 | 9,050 | 40.000 |
| 11.07.2025 | 21:55:19.027 | 9,070 | 40.000 | 9,080 | 40.000 |
| 11.07.2025 | 21:54:40.334 | 8,870 | 40.000 | 8,880 | 40.000 |
| 11.07.2025 | 21:54:10.254 | 8,860 | 40.000 | 8,870 | 40.000 |
| 11.07.2025 | 21:53:40.054 | 8,920 | 40.000 | 8,930 | 40.000 |
| 11.07.2025 | 21:53:09.658 | 8,950 | 40.000 | 8,960 | 40.000 |
| 11.07.2025 | 21:52:34.425 | 8,970 | 40.000 | 8,980 | 40.000 |
| 11.07.2025 | 21:52:01.556 | 8,960 | 40.000 | 8,970 | 40.000 |
| 11.07.2025 | 21:51:24.500 | 9,110 | 40.000 | 9,120 | 40.000 |
| 11.07.2025 | 21:50:47.805 | 9,080 | 40.000 | 9,090 | 40.000 |
| 11.07.2025 | 21:50:15.046 | 9,220 | 40.000 | 9,230 | 40.000 |
| 11.07.2025 | 21:49:45.051 | 9,320 | 40.000 | 9,330 | 40.000 |
| 11.07.2025 | 21:49:14.527 | 9,230 | 40.114 | 9,240 | 40.000 |
| 11.07.2025 | 21:48:40.799 | 9,290 | 40.000 | 9,300 | 40.000 |
| 11.07.2025 | 21:48:05.863 | 9,240 | 40.000 | 9,250 | 40.000 |
| 11.07.2025 | 21:47:26.169 | 9,130 | 40.000 | 9,140 | 40.000 |
| 11.07.2025 | 21:46:52.049 | 9,090 | 40.000 | 9,100 | 40.000 |
| 11.07.2025 | 21:46:22.282 | 9,160 | 40.000 | 9,170 | 40.000 |
| 11.07.2025 | 21:45:50.445 | 9,220 | 40.000 | 9,230 | 40.000 |
| 11.07.2025 | 21:45:12.259 | 9,190 | 40.000 | 9,200 | 40.000 |
| 11.07.2025 | 21:44:41.753 | 9,180 | 40.000 | 9,190 | 40.000 |
| 11.07.2025 | 21:44:10.444 | 9,200 | 40.000 | 9,210 | 40.000 |
| 11.07.2025 | 21:43:34.466 | 9,170 | 40.000 | 9,180 | 40.000 |
| 11.07.2025 | 21:43:03.053 | 9,180 | 40.000 | 9,190 | 40.000 |
| 11.07.2025 | 21:42:21.640 | 9,210 | 40.000 | 9,220 | 40.000 |
| 11.07.2025 | 21:41:51.172 | 9,170 | 40.000 | 9,180 | 40.000 |
| 11.07.2025 | 21:41:11.711 | 9,250 | 40.000 | 9,260 | 40.000 |
| 11.07.2025 | 21:40:32.186 | 9,330 | 40.000 | 9,340 | 40.000 |
| 11.07.2025 | 21:40:01.759 | 9,280 | 40.000 | 9,290 | 40.000 |
| 11.07.2025 | 21:39:31.134 | 9,240 | 40.000 | 9,250 | 40.000 |
| 11.07.2025 | 21:38:57.676 | 9,340 | 40.000 | 9,350 | 40.000 |
| 11.07.2025 | 21:38:21.466 | 9,370 | 40.000 | 9,380 | 40.000 |
| 11.07.2025 | 21:37:50.398 | 9,370 | 40.000 | 9,380 | 40.000 |
| 11.07.2025 | 21:37:11.481 | 9,370 | 40.000 | 9,380 | 40.000 |
| 11.07.2025 | 21:36:40.551 | 9,380 | 40.000 | 9,390 | 40.000 |
| 11.07.2025 | 21:36:04.574 | 9,400 | 40.000 | 9,410 | 40.000 |
| 11.07.2025 | 21:35:33.638 | 9,410 | 40.000 | 9,420 | 40.000 |
| 11.07.2025 | 21:35:03.413 | 9,380 | 40.000 | 9,390 | 40.000 |
| 11.07.2025 | 21:34:33.270 | 9,390 | 40.000 | 9,400 | 40.000 |
| 11.07.2025 | 21:34:02.473 | 9,390 | 40.000 | 9,400 | 40.000 |
| 11.07.2025 | 21:33:25.418 | 9,410 | 40.000 | 9,420 | 40.000 |
| 11.07.2025 | 21:32:54.841 | 9,420 | 40.000 | 9,430 | 40.000 |
| 11.07.2025 | 21:32:23.825 | 9,390 | 40.000 | 9,400 | 40.000 |
| 11.07.2025 | 21:31:43.664 | 9,350 | 40.000 | 9,360 | 40.000 |
| 11.07.2025 | 21:31:08.282 | 9,380 | 40.000 | 9,390 | 40.000 |
| 11.07.2025 | 21:30:35.936 | 9,340 | 40.000 | 9,350 | 40.000 |
| 11.07.2025 | 21:29:59.808 | 9,390 | 40.000 | 9,400 | 40.000 |
| 11.07.2025 | 21:29:28.709 | 9,440 | 40.000 | 9,450 | 40.000 |
| 11.07.2025 | 21:28:58.175 | 9,440 | 40.000 | 9,450 | 40.000 |
| 11.07.2025 | 21:28:19.406 | 9,430 | 40.000 | 9,440 | 40.000 |
| 11.07.2025 | 21:27:48.927 | 9,440 | 40.000 | 9,450 | 40.000 |
| 11.07.2025 | 21:27:10.503 | 9,430 | 40.000 | 9,440 | 40.000 |
| 11.07.2025 | 21:26:40.363 | 9,450 | 40.000 | 9,460 | 40.000 |
| 11.07.2025 | 21:26:05.108 | 9,460 | 40.000 | 9,470 | 40.000 |
| 11.07.2025 | 21:25:35.864 | 9,320 | 40.000 | 9,330 | 40.000 |
| 11.07.2025 | 21:24:55.371 | 9,340 | 40.000 | 9,350 | 40.000 |
| 11.07.2025 | 21:24:25.094 | 9,320 | 40.000 | 9,330 | 40.000 |
| 11.07.2025 | 21:23:53.717 | 9,280 | 40.000 | 9,290 | 40.000 |
| 11.07.2025 | 21:23:22.449 | 9,350 | 40.000 | 9,360 | 40.000 |
| 11.07.2025 | 21:22:46.728 | 9,330 | 40.000 | 9,340 | 40.000 |
| 11.07.2025 | 21:22:15.181 | 9,270 | 40.000 | 9,280 | 40.000 |
| 11.07.2025 | 21:21:43.241 | 9,230 | 40.000 | 9,240 | 40.000 |
| 11.07.2025 | 21:21:08.161 | 9,260 | 40.000 | 9,270 | 40.000 |
| 11.07.2025 | 21:20:30.310 | 9,260 | 40.000 | 9,270 | 40.000 |
| 11.07.2025 | 21:19:58.225 | 9,150 | 40.000 | 9,160 | 40.000 |
| 11.07.2025 | 21:19:27.454 | 9,180 | 40.000 | 9,190 | 40.000 |
| 11.07.2025 | 21:18:56.451 | 9,230 | 40.000 | 9,240 | 40.000 |
| 11.07.2025 | 21:18:16.845 | 9,200 | 40.000 | 9,210 | 40.000 |
| 11.07.2025 | 21:17:46.109 | 9,130 | 40.000 | 9,140 | 40.000 |
| 11.07.2025 | 21:17:15.471 | 9,100 | 40.000 | 9,110 | 40.000 |
| 11.07.2025 | 21:16:44.352 | 9,120 | 40.000 | 9,130 | 40.000 |
| 11.07.2025 | 21:16:14.038 | 9,130 | 40.000 | 9,140 | 40.000 |
| 11.07.2025 | 21:15:34.688 | 9,220 | 40.000 | 9,230 | 40.000 |
| 11.07.2025 | 21:14:59.594 | 9,140 | 40.000 | 9,150 | 40.000 |
| 11.07.2025 | 21:14:29.363 | 9,170 | 40.000 | 9,180 | 40.000 |
| 11.07.2025 | 21:13:58.594 | 9,120 | 40.000 | 9,130 | 40.000 |
| 11.07.2025 | 21:13:26.832 | 9,020 | 40.000 | 9,030 | 40.000 |
| 11.07.2025 | 21:12:56.707 | 9,020 | 40.000 | 9,030 | 40.000 |
| 11.07.2025 | 21:12:14.484 | 9,050 | 40.000 | 9,060 | 40.000 |
| 11.07.2025 | 21:11:40.478 | 8,940 | 40.000 | 8,950 | 40.000 |
| 11.07.2025 | 21:11:06.257 | 9,030 | 40.000 | 9,040 | 40.000 |
| 11.07.2025 | 21:10:36.821 | 9,130 | 40.000 | 9,140 | 40.000 |
| 11.07.2025 | 21:10:04.828 | 9,130 | 40.000 | 9,140 | 40.000 |
| 11.07.2025 | 21:09:34.466 | 9,080 | 40.000 | 9,090 | 40.000 |
| 11.07.2025 | 21:08:58.195 | 9,040 | 40.000 | 9,050 | 40.000 |
| 11.07.2025 | 21:08:25.390 | 8,900 | 40.000 | 8,910 | 40.000 |
| 11.07.2025 | 21:07:55.106 | 8,870 | 40.000 | 8,880 | 40.000 |
| 11.07.2025 | 21:07:16.834 | 8,690 | 40.000 | 8,700 | 40.000 |
| 11.07.2025 | 21:06:43.534 | 8,700 | 40.000 | 8,710 | 40.000 |
| 11.07.2025 | 21:06:11.347 | 8,720 | 40.000 | 8,730 | 40.000 |
| 11.07.2025 | 21:05:33.548 | 8,870 | 40.000 | 8,880 | 40.000 |
| 11.07.2025 | 21:04:59.834 | 8,950 | 40.000 | 8,960 | 40.000 |