DAX/KO/Call [endlos]/MS
WKN MK98AF
ISIN DE000MK98AF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 21:59:59.507 | 3,680 | 30.000 | 3,690 | 6.250 |
| 03.07.2025 | 21:59:29.391 | 3,760 | 30.000 | 3,770 | 6.250 |
| 03.07.2025 | 21:58:56.551 | 3,730 | 30.000 | 3,740 | 6.250 |
| 03.07.2025 | 21:58:18.142 | 3,730 | 30.000 | 3,740 | 6.250 |
| 03.07.2025 | 21:57:40.520 | 3,730 | 30.000 | 3,740 | 6.250 |
| 03.07.2025 | 21:57:04.520 | 3,690 | 30.000 | 3,700 | 6.250 |
| 03.07.2025 | 21:56:26.253 | 3,680 | 30.000 | 3,690 | 6.250 |
| 03.07.2025 | 21:55:42.312 | 3,660 | 30.000 | 3,670 | 6.250 |
| 03.07.2025 | 21:55:01.320 | 3,650 | 30.000 | 3,660 | 6.250 |
| 03.07.2025 | 21:54:09.849 | 3,630 | 30.000 | 3,640 | 6.250 |
| 03.07.2025 | 21:53:38.156 | 3,640 | 30.000 | 3,650 | 6.250 |
| 03.07.2025 | 21:52:22.353 | 3,600 | 30.000 | 3,610 | 6.250 |
| 03.07.2025 | 21:51:15.930 | 3,610 | 30.000 | 3,620 | 6.250 |
| 03.07.2025 | 21:50:43.510 | 3,620 | 30.000 | 3,630 | 6.250 |
| 03.07.2025 | 21:50:11.604 | 3,630 | 30.000 | 3,640 | 6.250 |
| 03.07.2025 | 21:49:40.502 | 3,630 | 30.000 | 3,640 | 6.250 |
| 03.07.2025 | 21:49:08.708 | 3,630 | 30.000 | 3,640 | 6.250 |
| 03.07.2025 | 21:48:38.382 | 3,650 | 30.000 | 3,660 | 6.250 |
| 03.07.2025 | 21:47:28.269 | 3,650 | 30.000 | 3,660 | 6.250 |
| 03.07.2025 | 21:46:56.215 | 3,630 | 30.000 | 3,640 | 6.250 |
| 03.07.2025 | 21:45:53.500 | 3,640 | 30.000 | 3,650 | 6.250 |
| 03.07.2025 | 21:45:13.374 | 3,630 | 30.000 | 3,640 | 6.250 |
| 03.07.2025 | 21:44:43.532 | 3,660 | 30.000 | 3,670 | 6.250 |
| 03.07.2025 | 21:43:59.125 | 3,670 | 30.000 | 3,680 | 6.250 |
| 03.07.2025 | 21:43:25.511 | 3,690 | 30.000 | 3,700 | 6.250 |
| 03.07.2025 | 21:42:46.549 | 3,670 | 30.000 | 3,680 | 6.250 |
| 03.07.2025 | 21:41:58.914 | 3,680 | 30.000 | 3,690 | 6.250 |
| 03.07.2025 | 21:40:56.273 | 3,660 | 30.000 | 3,670 | 6.250 |
| 03.07.2025 | 21:40:18.520 | 3,680 | 30.000 | 3,690 | 6.250 |
| 03.07.2025 | 21:39:43.384 | 3,670 | 30.000 | 3,680 | 6.250 |
| 03.07.2025 | 21:38:55.538 | 3,660 | 30.000 | 3,670 | 6.250 |
| 03.07.2025 | 21:38:20.094 | 3,680 | 30.000 | 3,690 | 6.250 |
| 03.07.2025 | 21:37:42.121 | 3,680 | 30.000 | 3,690 | 6.250 |
| 03.07.2025 | 21:37:05.690 | 3,650 | 30.000 | 3,660 | 6.250 |
| 03.07.2025 | 21:36:13.733 | 3,650 | 30.000 | 3,660 | 6.250 |
| 03.07.2025 | 21:35:19.264 | 3,630 | 30.000 | 3,640 | 6.250 |
| 03.07.2025 | 21:34:34.314 | 3,620 | 30.000 | 3,630 | 6.250 |
| 03.07.2025 | 21:33:51.503 | 3,610 | 30.000 | 3,620 | 6.250 |
| 03.07.2025 | 21:33:14.377 | 3,580 | 30.000 | 3,590 | 6.250 |
| 03.07.2025 | 21:32:25.516 | 3,560 | 30.000 | 3,570 | 6.250 |
| 03.07.2025 | 21:30:12.385 | 3,540 | 30.000 | 3,550 | 6.250 |
| 03.07.2025 | 21:29:41.808 | 3,600 | 30.000 | 3,610 | 6.250 |
| 03.07.2025 | 21:27:43.897 | 3,590 | 30.000 | 3,600 | 6.250 |
| 03.07.2025 | 21:26:28.546 | 3,590 | 30.000 | 3,600 | 6.250 |
| 03.07.2025 | 21:25:04.510 | 3,570 | 30.000 | 3,580 | 6.250 |
| 03.07.2025 | 21:23:58.541 | 3,540 | 30.000 | 3,550 | 6.250 |
| 03.07.2025 | 21:23:26.260 | 3,560 | 30.000 | 3,570 | 6.250 |
| 03.07.2025 | 21:22:05.135 | 3,570 | 30.000 | 3,580 | 6.250 |
| 03.07.2025 | 21:21:34.400 | 3,510 | 30.000 | 3,520 | 6.640 |
| 03.07.2025 | 21:20:53.523 | 3,580 | 30.000 | 3,590 | 6.250 |
| 03.07.2025 | 21:20:18.710 | 3,590 | 30.000 | - | - |
| 03.07.2025 | 21:19:21.683 | 3,600 | 30.000 | 3,610 | 6.250 |
| 03.07.2025 | 21:16:48.773 | 3,590 | 30.000 | 3,600 | 6.250 |
| 03.07.2025 | 21:15:14.019 | 3,580 | 30.000 | 3,590 | 6.250 |
| 03.07.2025 | 21:14:43.934 | 3,570 | 80.000 | - | - |
| 03.07.2025 | 21:13:53.948 | 3,540 | 30.000 | 3,550 | 6.250 |
| 03.07.2025 | 21:12:41.248 | 3,590 | 30.000 | 3,600 | 6.250 |
| 03.07.2025 | 21:11:57.913 | 3,590 | 30.000 | 3,600 | 6.250 |
| 03.07.2025 | 21:11:09.092 | 3,600 | 30.000 | 3,610 | 6.250 |
| 03.07.2025 | 21:10:33.699 | 3,620 | 30.000 | 3,630 | 6.250 |
| 03.07.2025 | 21:09:44.624 | 3,640 | 30.000 | 3,650 | 6.250 |
| 03.07.2025 | 21:09:02.579 | 3,660 | 30.000 | 3,670 | 6.250 |
| 03.07.2025 | 21:06:16.221 | 3,670 | 30.000 | 3,680 | 6.250 |
| 03.07.2025 | 21:05:11.146 | 3,670 | 30.000 | 3,680 | 6.250 |
| 03.07.2025 | 21:03:33.618 | 3,660 | 30.000 | 3,670 | 6.250 |
| 03.07.2025 | 21:02:34.228 | 3,680 | 30.000 | 3,690 | 6.250 |
| 03.07.2025 | 21:01:02.438 | 3,690 | 30.000 | 3,700 | 6.250 |
| 03.07.2025 | 21:00:27.534 | 3,670 | 30.000 | 3,680 | 6.250 |
| 03.07.2025 | 20:59:43.942 | 3,710 | 30.000 | 3,720 | 6.250 |
| 03.07.2025 | 20:59:11.176 | 3,720 | 30.000 | 3,730 | 6.250 |
| 03.07.2025 | 20:57:50.744 | 3,750 | 30.000 | 3,760 | 6.250 |
| 03.07.2025 | 20:57:05.459 | 3,740 | 30.000 | 3,750 | 6.250 |
| 03.07.2025 | 20:54:58.352 | 3,730 | 30.000 | 3,740 | 6.250 |
| 03.07.2025 | 20:53:02.950 | 3,750 | 30.000 | 3,760 | 6.250 |
| 03.07.2025 | 20:52:08.454 | 3,760 | 30.000 | 3,770 | 6.250 |
| 03.07.2025 | 20:51:22.240 | 3,760 | 30.000 | 3,770 | 6.250 |
| 03.07.2025 | 20:50:01.882 | 3,750 | 30.000 | 3,760 | 6.250 |
| 03.07.2025 | 20:47:48.479 | 3,760 | 30.000 | 3,770 | 6.250 |
| 03.07.2025 | 20:47:17.360 | 3,770 | 30.000 | 3,780 | 6.250 |
| 03.07.2025 | 20:46:32.896 | 3,770 | 30.000 | 3,780 | 6.250 |
| 03.07.2025 | 20:45:55.584 | 3,760 | 30.000 | 3,770 | 6.250 |
| 03.07.2025 | 20:45:20.502 | 3,760 | 30.000 | 3,770 | 6.250 |
| 03.07.2025 | 20:44:43.007 | 3,750 | 30.000 | 3,760 | 6.250 |
| 03.07.2025 | 20:43:51.616 | 3,750 | 30.000 | 3,760 | 6.250 |
| 03.07.2025 | 20:42:48.251 | 3,720 | 30.000 | 3,730 | 6.250 |
| 03.07.2025 | 20:41:16.360 | 3,710 | 30.000 | 3,720 | 6.250 |
| 03.07.2025 | 20:38:40.900 | 3,720 | 30.000 | 3,730 | 6.250 |
| 03.07.2025 | 20:38:04.489 | 3,730 | 30.000 | 3,740 | 6.250 |
| 03.07.2025 | 20:37:27.609 | 3,740 | 30.000 | 3,750 | 6.250 |
| 03.07.2025 | 20:36:54.006 | 3,730 | 30.000 | 3,740 | 6.250 |
| 03.07.2025 | 20:36:09.050 | 3,720 | 30.000 | 3,730 | 6.250 |
| 03.07.2025 | 20:34:20.495 | 3,730 | 30.000 | 3,740 | 6.250 |
| 03.07.2025 | 20:33:48.820 | 3,730 | 30.000 | 3,740 | 6.250 |
| 03.07.2025 | 20:33:14.859 | 3,720 | 30.000 | 3,730 | 6.250 |
| 03.07.2025 | 20:32:45.865 | 3,720 | 30.000 | 3,730 | 6.250 |
| 03.07.2025 | 20:31:59.035 | 3,740 | 30.000 | 3,750 | 6.250 |
| 03.07.2025 | 20:31:12.362 | 3,750 | 30.000 | 3,760 | 6.250 |
| 03.07.2025 | 20:30:33.925 | 3,720 | 30.000 | 3,730 | 6.250 |
| 03.07.2025 | 20:28:28.097 | 3,710 | 30.000 | 3,720 | 6.250 |
| 03.07.2025 | 20:26:52.315 | 3,720 | 30.000 | 3,730 | 6.250 |