DAX/XDAX/KO/Call [endlos]/MS
WKN MK97YM
ISIN DE000MK97YM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:27.770 | - | - | - | - |
| 16.07.2025 | 22:00:01.368 | - | - | - | - |
| 16.07.2025 | 21:59:00.538 | 5,620 | 50.000 | 5,630 | 50.000 |
| 16.07.2025 | 21:57:55.165 | 5,650 | 50.000 | 5,660 | 50.000 |
| 16.07.2025 | 21:56:55.162 | 5,630 | 50.000 | 5,640 | 50.000 |
| 16.07.2025 | 21:55:55.129 | 5,640 | 50.000 | 5,650 | 50.000 |
| 16.07.2025 | 21:55:16.479 | 5,590 | 50.000 | 5,600 | 50.000 |
| 16.07.2025 | 21:54:01.139 | 5,620 | 50.000 | 5,630 | 50.000 |
| 16.07.2025 | 21:53:00.410 | 5,600 | 50.000 | 5,610 | 50.000 |
| 16.07.2025 | 21:51:59.275 | 5,590 | 50.000 | 5,600 | 50.000 |
| 16.07.2025 | 21:50:34.889 | 5,590 | 50.000 | 5,600 | 50.000 |
| 16.07.2025 | 21:50:01.132 | 5,660 | 50.000 | 5,670 | 50.000 |
| 16.07.2025 | 21:49:01.134 | 5,650 | 50.000 | 5,660 | 50.000 |
| 16.07.2025 | 21:48:31.723 | 5,640 | 50.000 | 5,650 | 50.000 |
| 16.07.2025 | 21:47:20.124 | 5,620 | 50.000 | 5,630 | 50.000 |
| 16.07.2025 | 21:46:19.219 | 5,600 | 50.000 | 5,610 | 50.000 |
| 16.07.2025 | 21:45:22.888 | 5,650 | 50.000 | 5,660 | 50.000 |
| 16.07.2025 | 21:44:22.557 | 5,670 | 50.000 | 5,680 | 50.000 |
| 16.07.2025 | 21:43:22.424 | 5,700 | 50.000 | 5,710 | 50.000 |
| 16.07.2025 | 21:42:08.908 | 5,710 | 50.000 | 5,730 | 50.000 |
| 16.07.2025 | 21:41:20.311 | 5,740 | 50.000 | 5,750 | 50.000 |
| 16.07.2025 | 21:40:48.431 | 5,720 | 50.000 | 5,730 | 50.000 |
| 16.07.2025 | 21:39:24.167 | 5,680 | 50.000 | 5,690 | 50.000 |
| 16.07.2025 | 21:38:32.221 | 5,630 | 50.000 | 5,640 | 50.000 |
| 16.07.2025 | 21:37:32.223 | 5,600 | 50.000 | 5,610 | 50.000 |
| 16.07.2025 | 21:36:12.141 | 5,580 | 50.000 | 5,590 | 50.000 |
| 16.07.2025 | 21:35:11.139 | 5,610 | 50.000 | 5,620 | 50.000 |
| 16.07.2025 | 21:34:10.595 | 5,590 | 50.000 | 5,600 | 50.000 |
| 16.07.2025 | 21:33:10.668 | 5,570 | 50.000 | 5,580 | 50.000 |
| 16.07.2025 | 21:32:09.239 | 5,580 | 50.000 | 5,590 | 50.000 |
| 16.07.2025 | 21:31:08.516 | 5,620 | 50.000 | 5,630 | 50.000 |
| 16.07.2025 | 21:30:02.972 | 5,590 | 50.000 | 5,600 | 50.000 |
| 16.07.2025 | 21:29:31.156 | 5,650 | 50.000 | 5,660 | 50.000 |
| 16.07.2025 | 21:28:30.589 | 5,640 | 50.000 | 5,650 | 50.000 |
| 16.07.2025 | 21:27:28.155 | 5,650 | 50.000 | 5,660 | 50.000 |
| 16.07.2025 | 21:26:27.182 | 5,640 | 50.000 | 5,650 | 50.000 |
| 16.07.2025 | 21:25:25.916 | 5,640 | 50.000 | 5,660 | 50.000 |
| 16.07.2025 | 21:24:51.169 | 5,640 | 50.000 | 5,650 | 50.000 |
| 16.07.2025 | 21:23:50.785 | 5,600 | 50.000 | 5,620 | 50.000 |
| 16.07.2025 | 21:23:00.564 | 5,600 | 50.000 | 5,620 | 50.000 |
| 16.07.2025 | 21:22:18.453 | 5,610 | 50.000 | 5,620 | 50.000 |
| 16.07.2025 | 21:21:18.445 | 5,600 | 50.000 | 5,610 | 50.000 |
| 16.07.2025 | 21:20:18.268 | 5,590 | 50.000 | 5,600 | 50.000 |
| 16.07.2025 | 21:19:07.175 | 5,600 | 50.000 | 5,610 | 50.000 |
| 16.07.2025 | 21:18:06.248 | 5,620 | 50.000 | 5,630 | 50.000 |
| 16.07.2025 | 21:17:18.986 | 5,560 | 50.000 | 5,570 | 50.000 |
| 16.07.2025 | 21:16:13.693 | 5,580 | 50.000 | 5,590 | 50.000 |
| 16.07.2025 | 21:15:13.511 | 5,590 | 50.000 | 5,610 | 50.000 |
| 16.07.2025 | 21:14:36.176 | 5,620 | 50.000 | 5,630 | 50.000 |
| 16.07.2025 | 21:13:09.680 | 5,620 | 50.000 | 5,630 | 50.000 |
| 16.07.2025 | 21:12:28.108 | 5,610 | 50.000 | 5,620 | 50.000 |
| 16.07.2025 | 21:11:27.820 | 5,650 | 50.000 | 5,660 | 50.000 |
| 16.07.2025 | 21:10:27.193 | 5,660 | 50.000 | 5,670 | 50.000 |
| 16.07.2025 | 21:09:23.422 | 5,600 | 50.000 | 5,620 | 50.000 |
| 16.07.2025 | 21:08:51.601 | 5,630 | 50.000 | 5,640 | 50.000 |
| 16.07.2025 | 21:07:51.175 | 5,600 | 50.000 | 5,610 | 50.000 |
| 16.07.2025 | 21:06:51.246 | 5,620 | 50.000 | 5,630 | 50.000 |
| 16.07.2025 | 21:05:51.050 | 5,590 | 50.000 | 5,600 | 50.000 |
| 16.07.2025 | 21:04:41.163 | 5,630 | 50.000 | 5,640 | 50.000 |
| 16.07.2025 | 21:03:13.183 | 5,670 | 50.000 | 5,680 | 50.000 |
| 16.07.2025 | 21:02:12.844 | 5,660 | 50.000 | 5,670 | 50.000 |
| 16.07.2025 | 21:01:01.068 | 5,650 | 50.000 | 5,660 | 50.000 |
| 16.07.2025 | 21:00:23.496 | 5,600 | 50.000 | 5,620 | 50.000 |
| 16.07.2025 | 20:59:38.445 | 5,630 | 50.000 | 5,640 | 50.000 |
| 16.07.2025 | 20:58:48.478 | 5,600 | 50.000 | 5,610 | 50.000 |
| 16.07.2025 | 20:57:48.116 | 5,580 | 50.000 | 5,590 | 50.000 |
| 16.07.2025 | 20:56:48.127 | 5,570 | 50.000 | 5,580 | 50.000 |
| 16.07.2025 | 20:56:00.553 | 5,590 | 50.000 | 5,600 | 50.000 |
| 16.07.2025 | 20:55:24.306 | 5,540 | 50.000 | 5,550 | 50.000 |
| 16.07.2025 | 20:54:29.895 | 5,520 | 50.000 | 5,530 | 50.000 |
| 16.07.2025 | 20:53:34.288 | 5,500 | 50.000 | 5,510 | 50.000 |
| 16.07.2025 | 20:52:33.930 | 5,510 | 50.000 | 5,520 | 50.000 |
| 16.07.2025 | 20:52:01.786 | 5,500 | 50.000 | 5,510 | 50.000 |
| 16.07.2025 | 20:51:28.301 | 5,480 | 50.000 | 5,490 | 50.000 |
| 16.07.2025 | 20:50:13.148 | 5,470 | 50.000 | 5,480 | 50.000 |
| 16.07.2025 | 20:49:12.462 | 5,490 | 50.000 | 5,500 | 50.000 |
| 16.07.2025 | 20:48:20.017 | 5,460 | 50.000 | 5,470 | 50.000 |
| 16.07.2025 | 20:47:18.031 | 5,450 | 50.000 | 5,460 | 50.000 |
| 16.07.2025 | 20:46:17.312 | 5,430 | 50.000 | 5,440 | 50.000 |
| 16.07.2025 | 20:45:15.963 | 5,440 | 50.000 | 5,450 | 50.000 |
| 16.07.2025 | 20:44:15.459 | 5,470 | 50.000 | 5,480 | 50.000 |
| 16.07.2025 | 20:43:40.566 | 5,450 | 50.000 | 5,460 | 50.000 |
| 16.07.2025 | 20:43:03.462 | 5,460 | 50.000 | 5,470 | 50.000 |
| 16.07.2025 | 20:42:26.463 | 5,460 | 50.000 | - | - |
| 16.07.2025 | 20:41:56.321 | - | - | 5,480 | 50.000 |
| 16.07.2025 | 20:41:25.551 | 5,460 | 50.000 | 5,470 | 50.000 |
| 16.07.2025 | 20:40:02.017 | - | - | 5,430 | 50.000 |
| 16.07.2025 | 20:39:28.452 | 5,420 | 50.000 | 5,440 | 50.000 |
| 16.07.2025 | 20:38:28.482 | 5,400 | 50.000 | 5,420 | 50.000 |
| 16.07.2025 | 20:37:51.167 | 5,420 | 50.000 | 5,440 | 50.000 |
| 16.07.2025 | 20:37:13.443 | 5,430 | 50.000 | 5,450 | 50.000 |
| 16.07.2025 | 20:36:33.840 | 5,450 | 50.000 | 5,460 | 50.000 |
| 16.07.2025 | 20:36:02.591 | 5,440 | 50.000 | 5,450 | 50.000 |
| 16.07.2025 | 20:35:25.896 | 5,370 | 50.000 | 5,390 | 50.000 |
| 16.07.2025 | 20:34:42.870 | 5,370 | 50.000 | 5,380 | 50.000 |
| 16.07.2025 | 20:34:06.704 | 5,360 | 50.000 | 5,370 | 50.000 |
| 16.07.2025 | 20:33:03.890 | 5,370 | 50.000 | 5,380 | 50.000 |
| 16.07.2025 | 20:31:51.435 | 5,370 | 50.000 | 5,380 | 50.000 |
| 16.07.2025 | 20:30:51.069 | 5,360 | 50.000 | 5,370 | 50.000 |
| 16.07.2025 | 20:29:46.836 | 5,310 | 50.000 | 5,320 | 50.000 |