DAX/XDAX/KO/Call [endlos]/MS
WKN MK97Y8
ISIN DE000MK97Y81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:01:54.338 | 25,230 | 80.000 | 25,240 | 17.500 |
| 07.01.2026 | 08:01:14.871 | 25,170 | 80.000 | 25,180 | 17.500 |
| 07.01.2026 | 08:00:38.432 | 25,090 | 80.000 | 25,100 | 17.500 |
| 07.01.2026 | 08:00:00.482 | 24,950 | 30.000 | 24,960 | 6.250 |
| 07.01.2026 | 07:59:12.865 | 24,990 | 30.000 | 25,000 | 6.250 |
| 07.01.2026 | 07:58:12.380 | 24,980 | 30.000 | 24,990 | 6.250 |
| 07.01.2026 | 07:57:18.719 | 25,020 | 30.000 | 25,030 | 6.250 |
| 07.01.2026 | 07:56:05.848 | 25,040 | 30.000 | 25,050 | 6.250 |
| 07.01.2026 | 07:54:52.522 | 25,050 | 30.000 | 25,060 | 6.250 |
| 07.01.2026 | 07:54:20.300 | 24,980 | 30.000 | 24,990 | 6.250 |
| 07.01.2026 | 07:53:19.791 | 24,970 | 30.000 | 24,980 | 6.250 |
| 07.01.2026 | 07:52:03.980 | 24,940 | 30.000 | 24,950 | 6.250 |
| 07.01.2026 | 07:51:18.611 | 24,940 | 30.000 | 24,950 | 6.250 |
| 07.01.2026 | 07:50:18.587 | 24,960 | 30.000 | 24,970 | 6.250 |
| 07.01.2026 | 07:49:17.784 | 24,950 | 30.000 | 24,960 | 6.250 |
| 07.01.2026 | 07:48:16.844 | 24,940 | 30.000 | 24,950 | 6.250 |
| 07.01.2026 | 07:47:06.842 | 24,950 | 30.000 | 24,960 | 6.250 |
| 07.01.2026 | 07:46:06.029 | 24,960 | 30.000 | 24,970 | 6.250 |
| 07.01.2026 | 07:45:01.789 | 24,970 | 30.000 | 24,980 | 6.250 |
| 07.01.2026 | 07:44:00.835 | 24,950 | 30.000 | 24,960 | 6.250 |
| 07.01.2026 | 07:43:00.663 | 24,960 | 30.000 | 24,970 | 6.250 |
| 07.01.2026 | 07:41:26.613 | 24,980 | 30.000 | 24,990 | 6.250 |
| 07.01.2026 | 07:40:25.863 | 24,970 | 30.000 | 24,980 | 6.250 |
| 07.01.2026 | 07:39:23.789 | 25,000 | 30.000 | 25,010 | 6.250 |
| 07.01.2026 | 07:38:23.677 | 24,970 | 30.000 | 24,980 | 6.250 |
| 07.01.2026 | 07:37:28.565 | 24,930 | 30.000 | 24,940 | 6.250 |
| 07.01.2026 | 07:36:26.821 | 24,940 | 30.000 | 24,950 | 6.250 |
| 07.01.2026 | 07:35:26.209 | 24,920 | 30.000 | 24,930 | 6.250 |
| 07.01.2026 | 07:34:53.516 | 24,970 | 30.000 | 24,980 | 6.250 |
| 07.01.2026 | 07:33:54.935 | 24,990 | 30.000 | 25,000 | 6.250 |
| 07.01.2026 | 07:33:02.834 | 25,020 | 30.000 | 25,030 | 6.250 |
| 07.01.2026 | 07:32:01.833 | 25,010 | 30.000 | 25,020 | 6.250 |
| 07.01.2026 | 07:31:00.857 | 25,040 | 30.000 | 25,050 | 6.250 |
| 07.01.2026 | 07:29:43.576 | 25,020 | 30.000 | 25,030 | 6.250 |
| 07.01.2026 | 07:28:54.001 | 25,070 | 30.000 | 25,080 | 6.250 |
| 07.01.2026 | 07:28:04.862 | 25,100 | 30.000 | 25,110 | 6.250 |
| 07.01.2026 | 07:27:04.018 | 25,110 | 30.000 | 25,120 | 6.250 |
| 07.01.2026 | 07:25:18.444 | 25,120 | 30.000 | 25,130 | 6.250 |
| 07.01.2026 | 07:24:18.058 | 25,100 | 30.000 | 25,110 | 6.250 |
| 07.01.2026 | 07:23:41.779 | 25,070 | 30.000 | 25,080 | 6.250 |
| 07.01.2026 | 07:22:40.789 | 25,090 | 30.000 | 25,100 | 6.250 |
| 07.01.2026 | 07:21:18.506 | 25,110 | 30.000 | 25,120 | 6.250 |
| 07.01.2026 | 07:20:25.190 | 25,100 | 30.000 | 25,110 | 6.250 |
| 07.01.2026 | 07:19:49.699 | 25,060 | 30.000 | 25,070 | 6.250 |
| 07.01.2026 | 07:18:50.561 | 25,030 | 30.000 | 25,040 | 6.250 |
| 07.01.2026 | 07:18:01.352 | 25,060 | 30.000 | 25,070 | 6.250 |
| 07.01.2026 | 07:17:22.853 | - | - | - | - |
| 06.01.2026 | 22:00:03.052 | - | - | - | - |
| 06.01.2026 | 21:59:34.764 | 25,050 | 80.000 | 25,060 | 17.500 |
| 06.01.2026 | 21:58:53.035 | 25,070 | 80.000 | 25,080 | 17.500 |
| 06.01.2026 | 21:58:22.487 | 25,060 | 80.000 | 25,070 | 17.500 |
| 06.01.2026 | 21:57:44.433 | 25,090 | 80.000 | 25,100 | 17.500 |
| 06.01.2026 | 21:57:03.488 | 25,080 | 80.000 | 25,090 | 17.500 |
| 06.01.2026 | 21:56:21.733 | 25,090 | 80.000 | 25,100 | 17.500 |
| 06.01.2026 | 21:55:44.792 | 25,080 | 80.000 | 25,090 | 17.500 |
| 06.01.2026 | 21:55:10.301 | 25,120 | 80.000 | 25,130 | 17.500 |
| 06.01.2026 | 21:54:36.181 | 25,080 | 80.000 | 25,090 | 17.500 |
| 06.01.2026 | 21:53:57.734 | 25,070 | 80.000 | 25,080 | 17.500 |
| 06.01.2026 | 21:53:26.400 | 25,060 | 80.000 | 25,070 | 17.500 |
| 06.01.2026 | 21:52:41.731 | 25,050 | 80.000 | 25,060 | 17.500 |
| 06.01.2026 | 21:52:04.820 | 25,120 | 80.000 | 25,130 | 17.500 |
| 06.01.2026 | 21:51:31.806 | 25,080 | 80.000 | 25,090 | 17.500 |
| 06.01.2026 | 21:50:58.871 | 25,070 | 80.000 | 25,080 | 17.500 |
| 06.01.2026 | 21:50:11.881 | 25,080 | 80.000 | 25,090 | 17.500 |
| 06.01.2026 | 21:49:51.802 | 25,100 | 80.000 | 25,110 | 17.500 |
| 06.01.2026 | 21:49:19.746 | 25,110 | 80.000 | 25,120 | 17.500 |
| 06.01.2026 | 21:48:45.805 | 25,100 | 80.000 | 25,110 | 17.500 |
| 06.01.2026 | 21:48:10.451 | 25,090 | 80.000 | 25,100 | 17.500 |
| 06.01.2026 | 21:47:33.732 | 25,100 | 80.000 | 25,110 | 17.500 |
| 06.01.2026 | 21:46:53.814 | 25,100 | 80.000 | 25,110 | 17.500 |
| 06.01.2026 | 21:46:21.509 | 25,100 | 80.000 | 25,110 | 17.500 |
| 06.01.2026 | 21:45:45.216 | 25,130 | 80.000 | 25,140 | 17.500 |
| 06.01.2026 | 21:45:11.731 | 25,150 | 80.000 | 25,160 | 17.500 |
| 06.01.2026 | 21:44:39.828 | 25,170 | 80.000 | 25,180 | 17.500 |
| 06.01.2026 | 21:43:45.299 | 25,130 | 80.000 | 25,140 | 17.500 |
| 06.01.2026 | 21:43:11.758 | 25,160 | 80.000 | 25,170 | 17.500 |
| 06.01.2026 | 21:42:37.828 | 25,200 | 80.000 | 25,210 | 17.500 |
| 06.01.2026 | 21:42:01.466 | 25,190 | 80.000 | 25,200 | 17.500 |
| 06.01.2026 | 21:41:21.901 | 25,190 | 80.000 | 25,200 | 17.500 |
| 06.01.2026 | 21:40:49.763 | 25,270 | 80.000 | 25,280 | 17.500 |
| 06.01.2026 | 21:40:10.826 | 25,260 | 80.000 | 25,270 | 17.500 |
| 06.01.2026 | 21:39:31.776 | 25,250 | 80.000 | 25,260 | 17.500 |
| 06.01.2026 | 21:38:58.771 | 25,240 | 80.000 | 25,250 | 17.500 |
| 06.01.2026 | 21:38:25.416 | 25,250 | 80.000 | 25,260 | 17.500 |
| 06.01.2026 | 21:37:41.774 | 25,240 | 80.000 | 25,250 | 17.500 |
| 06.01.2026 | 21:37:02.776 | 25,240 | 80.000 | 25,250 | 17.500 |
| 06.01.2026 | 21:36:26.886 | 25,210 | 80.000 | 25,220 | 17.500 |
| 06.01.2026 | 21:35:43.725 | 25,190 | 80.000 | 25,200 | 17.500 |
| 06.01.2026 | 21:34:53.192 | 25,190 | 80.000 | 25,200 | 17.500 |
| 06.01.2026 | 21:34:12.566 | 25,170 | 80.000 | 25,180 | 17.500 |
| 06.01.2026 | 21:33:41.578 | 25,160 | 80.000 | 25,170 | 17.500 |
| 06.01.2026 | 21:32:59.205 | 25,170 | 80.000 | 25,180 | 17.500 |
| 06.01.2026 | 21:32:08.221 | 25,170 | 80.000 | 25,180 | 17.500 |
| 06.01.2026 | 21:31:35.275 | 25,150 | 80.000 | 25,160 | 17.500 |
| 06.01.2026 | 21:31:02.862 | 25,180 | 80.000 | 25,190 | 17.500 |
| 06.01.2026 | 21:30:32.436 | 25,180 | 80.000 | 25,190 | 17.500 |
| 06.01.2026 | 21:29:56.777 | 25,200 | 80.000 | 25,210 | 17.500 |
| 06.01.2026 | 21:29:22.352 | 25,210 | 80.000 | 25,220 | 17.500 |
| 06.01.2026 | 21:28:36.799 | 25,200 | 80.000 | 25,210 | 17.500 |
| 06.01.2026 | 21:27:58.161 | 25,210 | 80.000 | 25,220 | 17.500 |