Silber/KO/Call [endlos]/MS
WKN MK95RE
ISIN DE000MK95RE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 22:00:31.519 | - | - | - | - |
| 08.10.2026 | 21:58:16.632 | 19,250 | 60.000 | 19,260 | 60.000 |
| 08.10.2026 | 21:57:42.721 | 19,240 | 60.000 | 19,250 | 60.000 |
| 08.10.2026 | 21:56:39.320 | 19,240 | 60.000 | 19,250 | 60.000 |
| 08.10.2026 | 21:53:21.355 | 19,230 | 60.000 | 19,240 | 60.000 |
| 08.10.2026 | 21:52:49.555 | 19,240 | 60.000 | 19,250 | 60.000 |
| 08.10.2026 | 21:52:16.672 | 19,230 | 60.000 | 19,240 | 60.000 |
| 08.10.2026 | 21:50:06.053 | 19,230 | 60.000 | 19,240 | 60.000 |
| 08.10.2026 | 21:49:33.077 | 19,200 | 60.000 | 19,210 | 60.000 |
| 08.10.2026 | 21:48:57.701 | 19,190 | 60.000 | 19,200 | 60.000 |
| 08.10.2026 | 21:48:29.877 | 19,180 | 60.000 | 19,190 | 60.000 |
| 08.10.2026 | 21:47:56.859 | 19,180 | 60.000 | 19,190 | 60.000 |
| 08.10.2026 | 21:45:48.043 | 19,200 | 60.000 | 19,210 | 60.000 |
| 08.10.2026 | 21:41:13.003 | 19,280 | 60.000 | 19,290 | 60.000 |
| 08.10.2026 | 21:40:08.220 | 19,260 | 60.000 | 19,270 | 60.000 |
| 08.10.2026 | 21:38:58.992 | 19,240 | 60.000 | 19,250 | 60.000 |
| 08.10.2026 | 21:38:27.919 | 19,240 | 60.000 | 19,250 | 60.000 |
| 08.10.2026 | 21:37:57.948 | 19,230 | 60.000 | 19,240 | 60.000 |
| 08.10.2026 | 21:36:42.986 | 19,210 | 60.000 | 19,220 | 60.000 |
| 08.10.2026 | 21:36:09.619 | 19,220 | 60.000 | 19,230 | 60.000 |
| 08.10.2026 | 21:35:07.560 | 19,230 | 60.000 | 19,240 | 60.000 |
| 08.10.2026 | 21:34:05.922 | 19,230 | 60.000 | 19,240 | 60.000 |
| 08.10.2026 | 21:32:13.822 | 19,210 | 60.000 | 19,220 | 60.000 |
| 08.10.2026 | 21:30:40.669 | 19,210 | 60.000 | 19,220 | 60.000 |
| 08.10.2026 | 21:29:40.057 | 19,230 | 60.000 | 19,240 | 60.000 |
| 08.10.2026 | 21:29:05.130 | 19,260 | 60.000 | 19,270 | 60.000 |
| 08.10.2026 | 21:28:37.611 | 19,250 | 60.000 | 19,260 | 60.000 |
| 08.10.2026 | 21:26:30.584 | 19,250 | 60.000 | 19,260 | 60.000 |
| 08.10.2026 | 21:24:21.479 | 19,280 | 60.000 | 19,290 | 60.000 |
| 08.10.2026 | 21:22:08.759 | 19,210 | 60.000 | 19,220 | 60.000 |
| 08.10.2026 | 21:21:37.494 | 19,210 | 60.000 | 19,220 | 60.000 |
| 08.10.2026 | 21:21:06.720 | 19,220 | 60.000 | 19,230 | 60.000 |
| 08.10.2026 | 21:20:03.091 | 19,200 | 60.000 | 19,210 | 60.000 |
| 08.10.2026 | 21:18:54.991 | 19,190 | 60.000 | 19,200 | 60.000 |
| 08.10.2026 | 21:18:23.656 | 19,190 | 60.000 | 19,200 | 60.000 |
| 08.10.2026 | 21:17:09.524 | 19,180 | 60.000 | 19,190 | 60.000 |
| 08.10.2026 | 21:16:37.996 | 19,170 | 60.000 | 19,180 | 60.000 |
| 08.10.2026 | 21:15:35.279 | 19,210 | 60.000 | 19,220 | 60.000 |
| 08.10.2026 | 21:15:05.391 | 19,220 | 60.000 | 19,230 | 60.000 |
| 08.10.2026 | 21:14:03.236 | 19,220 | 60.000 | 19,230 | 60.000 |
| 08.10.2026 | 21:13:26.594 | 19,200 | 60.000 | 19,210 | 60.000 |
| 08.10.2026 | 21:11:41.689 | 19,190 | 60.000 | 19,200 | 60.000 |
| 08.10.2026 | 21:10:38.183 | 19,180 | 60.000 | 19,190 | 60.000 |
| 08.10.2026 | 21:09:48.939 | 19,180 | 60.000 | 19,190 | 60.000 |
| 08.10.2026 | 21:09:19.592 | 19,190 | 60.000 | 19,200 | 60.000 |
| 08.10.2026 | 21:08:46.136 | 19,190 | 60.000 | 19,200 | 60.000 |
| 08.10.2026 | 21:08:12.949 | 19,170 | 60.000 | 19,180 | 60.000 |
| 08.10.2026 | 21:07:38.370 | 19,160 | 60.000 | 19,170 | 60.000 |
| 08.10.2026 | 21:06:03.623 | 19,200 | 60.000 | 19,210 | 60.000 |
| 08.10.2026 | 21:05:33.434 | 19,190 | 60.000 | 19,200 | 60.000 |
| 08.10.2026 | 21:04:59.683 | 19,180 | 60.000 | 19,190 | 60.000 |
| 08.10.2026 | 21:04:28.686 | 19,180 | 60.000 | 19,190 | 60.000 |
| 08.10.2026 | 21:02:42.667 | 19,160 | 60.000 | 19,170 | 60.000 |
| 08.10.2026 | 20:59:56.078 | 19,140 | 60.000 | 19,150 | 60.000 |
| 08.10.2026 | 20:59:17.642 | 19,170 | 60.000 | 19,180 | 60.000 |
| 08.10.2026 | 20:58:19.583 | 19,150 | 60.000 | 19,160 | 60.000 |
| 08.10.2026 | 20:56:08.735 | 19,150 | 60.000 | 19,160 | 60.000 |
| 08.10.2026 | 20:55:35.609 | 19,160 | 60.000 | 19,170 | 60.000 |
| 08.10.2026 | 20:55:01.711 | 19,170 | 60.000 | 19,180 | 60.000 |
| 08.10.2026 | 20:53:45.173 | 19,160 | 60.000 | 19,170 | 60.000 |
| 08.10.2026 | 20:53:11.453 | 19,130 | 60.000 | 19,140 | 60.000 |
| 08.10.2026 | 20:52:39.431 | 19,160 | 60.000 | 19,170 | 60.000 |
| 08.10.2026 | 20:52:08.734 | 19,150 | 60.000 | 19,160 | 60.000 |
| 08.10.2026 | 20:50:36.363 | 19,150 | 60.000 | 19,160 | 60.000 |
| 08.10.2026 | 20:50:02.408 | 19,160 | 60.000 | 19,170 | 60.000 |
| 08.10.2026 | 20:47:24.468 | 19,190 | 60.000 | 19,200 | 60.000 |
| 08.10.2026 | 20:45:02.227 | 19,130 | 60.000 | 19,140 | 60.000 |
| 08.10.2026 | 20:42:57.454 | 19,100 | 60.000 | 19,110 | 60.000 |
| 08.10.2026 | 20:42:24.522 | 19,100 | 60.000 | 19,110 | 60.000 |
| 08.10.2026 | 20:39:40.684 | 19,080 | 60.000 | 19,090 | 60.000 |
| 08.10.2026 | 20:39:01.453 | 19,080 | 60.000 | 19,090 | 60.000 |
| 08.10.2026 | 20:36:53.115 | 19,090 | 60.000 | 19,100 | 60.000 |
| 08.10.2026 | 20:36:18.815 | 19,090 | 60.000 | 19,100 | 60.000 |
| 08.10.2026 | 20:35:16.199 | 19,070 | 60.000 | 19,080 | 60.000 |
| 08.10.2026 | 20:34:46.611 | 19,070 | 60.000 | 19,080 | 60.000 |
| 08.10.2026 | 20:33:41.639 | 19,080 | 60.000 | 19,090 | 60.000 |
| 08.10.2026 | 20:33:10.638 | 19,090 | 60.000 | 19,100 | 60.000 |
| 08.10.2026 | 20:29:47.737 | 19,140 | 60.000 | 19,150 | 60.000 |
| 08.10.2026 | 20:27:39.560 | 19,110 | 60.000 | 19,120 | 60.000 |
| 08.10.2026 | 20:27:06.789 | 19,140 | 60.000 | 19,150 | 60.000 |
| 08.10.2026 | 20:26:34.564 | 19,120 | 60.000 | 19,130 | 60.000 |
| 08.10.2026 | 20:26:01.971 | 19,120 | 60.000 | 19,130 | 60.000 |
| 08.10.2026 | 20:25:31.222 | 19,130 | 60.000 | 19,140 | 60.000 |
| 08.10.2026 | 20:25:00.295 | 19,110 | 60.000 | 19,120 | 60.000 |
| 08.10.2026 | 20:24:15.611 | 19,110 | 60.000 | 19,120 | 60.000 |
| 08.10.2026 | 20:23:10.619 | 19,100 | 60.000 | 19,110 | 60.000 |
| 08.10.2026 | 20:22:33.336 | 19,070 | 60.000 | 19,080 | 60.000 |
| 08.10.2026 | 20:21:22.314 | 19,070 | 60.000 | 19,080 | 60.000 |
| 08.10.2026 | 20:20:17.083 | 19,090 | 60.000 | 19,100 | 60.000 |
| 08.10.2026 | 20:18:06.629 | 19,100 | 60.000 | 19,110 | 60.000 |
| 08.10.2026 | 20:17:40.315 | 19,120 | 60.000 | 19,130 | 60.000 |
| 08.10.2026 | 20:16:35.102 | 19,140 | 60.000 | 19,150 | 60.000 |
| 08.10.2026 | 20:16:05.280 | 19,140 | 60.000 | 19,150 | 60.000 |
| 08.10.2026 | 20:15:33.828 | 19,120 | 60.000 | 19,130 | 60.000 |
| 08.10.2026 | 20:13:20.771 | 19,110 | 60.000 | 19,120 | 60.000 |
| 08.10.2026 | 20:12:46.841 | 19,090 | 60.000 | 19,100 | 60.000 |
| 08.10.2026 | 20:12:16.423 | 19,090 | 60.000 | 19,100 | 60.000 |
| 08.10.2026 | 20:10:33.004 | 19,090 | 60.000 | 19,100 | 60.000 |
| 08.10.2026 | 20:09:27.206 | 19,130 | 60.000 | 19,140 | 60.000 |
| 08.10.2026 | 20:08:21.360 | 19,130 | 60.000 | 19,140 | 60.000 |