Astera Labs Inc./KO/Put [endlos]/MS
WKN MK94Y6
ISIN DE000MK94Y68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:37:06.196 | 0,930 | 3.750 | - | - |
| 07.07.2025 | 12:36:33.641 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:35:28.614 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:34:28.603 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:33:23.567 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:32:13.565 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:31:08.573 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:29:58.577 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:28:53.545 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:27:28.528 | - | - | - | - |
| 07.07.2025 | 12:26:42.767 | 0,880 | 3.750 | - | - |
| 07.07.2025 | 12:25:41.843 | 0,890 | 3.750 | - | - |
| 07.07.2025 | 12:24:38.572 | 0,880 | 3.750 | - | - |
| 07.07.2025 | 12:23:34.919 | 0,850 | 3.750 | - | - |
| 07.07.2025 | 12:22:33.913 | 0,890 | 3.750 | - | - |
| 07.07.2025 | 12:21:34.132 | 0,850 | 3.750 | - | - |
| 07.07.2025 | 12:20:56.552 | 0,850 | 3.750 | - | - |
| 07.07.2025 | 12:20:28.836 | - | - | - | - |
| 07.07.2025 | 12:19:15.478 | 0,850 | 3.750 | - | - |
| 07.07.2025 | 12:18:29.418 | 0,850 | 3.750 | - | - |
| 07.07.2025 | 12:17:48.643 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:16:43.630 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:15:33.584 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:14:29.848 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:13:29.710 | 0,930 | 3.750 | - | - |
| 07.07.2025 | 12:12:43.627 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:11:38.946 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:10:28.666 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:09:23.867 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:08:23.667 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:07:18.535 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:06:08.530 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:05:03.621 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:03:53.530 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:02:48.515 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 12:01:38.539 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 12:00:33.584 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 11:59:23.615 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 11:58:18.677 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 11:57:08.539 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 11:56:03.549 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 11:54:53.580 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 11:53:48.575 | 0,940 | 3.750 | - | - |
| 07.07.2025 | 11:52:43.485 | 0,900 | 3.750 | - | - |
| 07.07.2025 | 11:50:41.925 | - | - | - | - |
| 07.07.2025 | 11:50:03.492 | 0,960 | 3.750 | - | - |
| 07.07.2025 | 11:48:58.610 | 1,000 | 3.750 | - | - |
| 07.07.2025 | 11:47:48.946 | 0,960 | 3.750 | - | - |
| 07.07.2025 | 11:46:43.497 | 1,000 | 3.750 | - | - |
| 07.07.2025 | 11:45:33.616 | 0,960 | 3.750 | - | - |
| 07.07.2025 | 11:44:31.776 | 1,000 | 3.750 | - | - |
| 07.07.2025 | 11:43:31.496 | 0,970 | 3.750 | - | - |
| 07.07.2025 | 11:41:25.287 | 0,970 | 3.750 | - | - |
| 07.07.2025 | 11:39:15.084 | - | - | - | - |
| 07.07.2025 | 11:38:28.517 | 0,960 | 3.750 | - | - |
| 07.07.2025 | 11:35:53.090 | - | - | - | - |
| 07.07.2025 | 11:35:13.607 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:34:03.896 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:33:03.599 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:31:53.476 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:30:48.551 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:29:38.511 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:28:33.621 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:27:18.541 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:26:13.496 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:25:03.473 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:23:58.487 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:22:48.498 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:21:43.601 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:20:33.533 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:19:28.556 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:18:18.566 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:17:13.538 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:16:03.655 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:14:58.558 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:13:53.556 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:12:53.484 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:11:43.500 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:10:40.880 | 1,050 | 3.750 | - | - |
| 07.07.2025 | 11:09:39.968 | 1,030 | 3.750 | - | - |
| 07.07.2025 | 11:08:49.887 | 1,040 | 3.750 | - | - |
| 07.07.2025 | 11:07:33.465 | 0,980 | 3.750 | - | - |
| 07.07.2025 | 11:06:28.504 | 1,020 | 3.750 | - | - |
| 07.07.2025 | 11:05:18.477 | 0,980 | 3.750 | - | - |
| 07.07.2025 | 11:04:13.510 | 1,020 | 3.750 | - | - |
| 07.07.2025 | 11:03:03.478 | 0,980 | 3.750 | - | - |
| 07.07.2025 | 11:01:58.531 | 1,020 | 3.750 | - | - |
| 07.07.2025 | 11:00:48.520 | 0,980 | 3.750 | - | - |
| 07.07.2025 | 10:59:43.582 | 1,020 | 3.750 | - | - |
| 07.07.2025 | 10:58:33.496 | 0,980 | 3.750 | - | - |
| 07.07.2025 | 10:57:28.503 | 1,020 | 3.750 | - | - |
| 07.07.2025 | 10:56:18.484 | 0,980 | 3.750 | - | - |
| 07.07.2025 | 10:55:13.489 | 1,020 | 3.750 | - | - |
| 07.07.2025 | 10:54:03.501 | 0,980 | 3.750 | - | - |
| 07.07.2025 | 10:52:58.459 | 1,020 | 3.750 | - | - |
| 07.07.2025 | 10:51:48.592 | 0,980 | 3.750 | - | - |
| 07.07.2025 | 10:50:43.466 | 1,020 | 3.750 | - | - |
| 07.07.2025 | 10:49:38.558 | 0,980 | 3.750 | - | - |
| 07.07.2025 | 10:48:38.508 | 1,020 | 3.750 | - | - |
| 07.07.2025 | 10:47:28.957 | 0,980 | 3.750 | - | - |