Advanced Micro Devices Inc./KO/Call [endlos]/MS
WKN MK94CL
ISIN DE000MK94CL5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2025 | 22:00:06.793 | - | - | - | - |
| 07.10.2025 | 21:59:39.410 | 6,950 | 999.999 | 6,960 | 999.999 |
| 07.10.2025 | 21:58:56.211 | 6,940 | 999.999 | 6,950 | 999.999 |
| 07.10.2025 | 21:58:08.737 | 6,940 | 999.999 | 6,950 | 999.999 |
| 07.10.2025 | 21:57:25.633 | 6,940 | 999.999 | 6,950 | 999.999 |
| 07.10.2025 | 21:56:49.558 | 6,980 | 999.999 | 6,990 | 999.999 |
| 07.10.2025 | 21:56:15.495 | 6,970 | 999.999 | 6,980 | 999.999 |
| 07.10.2025 | 21:55:32.743 | 6,980 | 999.999 | 6,990 | 999.999 |
| 07.10.2025 | 21:54:56.575 | 7,010 | 999.999 | 7,020 | 999.999 |
| 07.10.2025 | 21:54:19.491 | 7,020 | 999.999 | 7,030 | 999.999 |
| 07.10.2025 | 21:53:48.283 | 7,010 | 999.999 | 7,020 | 999.999 |
| 07.10.2025 | 21:53:18.273 | 7,020 | 999.999 | 7,030 | 999.999 |
| 07.10.2025 | 21:52:40.500 | 7,040 | 999.999 | 7,050 | 999.999 |
| 07.10.2025 | 21:52:09.504 | 7,040 | 999.999 | 7,050 | 999.999 |
| 07.10.2025 | 21:51:36.584 | 7,020 | 999.999 | 7,030 | 999.999 |
| 07.10.2025 | 21:50:55.643 | 7,040 | 999.999 | 7,050 | 999.999 |
| 07.10.2025 | 21:50:12.211 | 7,070 | 999.999 | 7,080 | 999.999 |
| 07.10.2025 | 21:49:44.061 | 7,070 | 999.999 | 7,080 | 999.999 |
| 07.10.2025 | 21:49:11.728 | 7,060 | 999.999 | 7,070 | 999.999 |
| 07.10.2025 | 21:48:29.531 | 7,050 | 999.999 | 7,060 | 999.999 |
| 07.10.2025 | 21:47:56.145 | 7,040 | 999.999 | 7,050 | 999.999 |
| 07.10.2025 | 21:47:23.477 | 7,050 | 999.999 | 7,060 | 999.999 |
| 07.10.2025 | 21:46:51.780 | 7,060 | 999.999 | 7,070 | 999.999 |
| 07.10.2025 | 21:46:04.995 | 7,050 | 999.999 | 7,060 | 999.999 |
| 07.10.2025 | 21:45:32.367 | 7,060 | 999.999 | 7,070 | 999.999 |
| 07.10.2025 | 21:44:56.555 | 7,060 | 999.999 | 7,070 | 999.999 |
| 07.10.2025 | 21:44:13.549 | 7,050 | 999.999 | 7,060 | 999.999 |
| 07.10.2025 | 21:43:38.271 | 7,050 | 999.999 | 7,060 | 999.999 |
| 07.10.2025 | 21:43:02.886 | 7,060 | 999.999 | 7,070 | 999.999 |
| 07.10.2025 | 21:42:25.693 | 7,050 | 999.999 | 7,060 | 999.999 |
| 07.10.2025 | 21:41:44.476 | 7,030 | 999.999 | 7,040 | 999.999 |
| 07.10.2025 | 21:40:53.135 | 7,010 | 999.999 | 7,020 | 999.999 |
| 07.10.2025 | 21:40:15.371 | 7,000 | 999.999 | 7,010 | 999.999 |
| 07.10.2025 | 21:39:29.550 | 6,970 | 999.999 | 6,980 | 999.999 |
| 07.10.2025 | 21:38:55.414 | 7,010 | 999.999 | 7,020 | 999.999 |
| 07.10.2025 | 21:38:17.421 | 7,010 | 999.999 | 7,020 | 999.999 |
| 07.10.2025 | 21:37:22.916 | 7,020 | 999.999 | 7,030 | 999.999 |
| 07.10.2025 | 21:36:46.919 | 7,010 | 999.999 | 7,020 | 999.999 |
| 07.10.2025 | 21:35:57.703 | 7,000 | 999.999 | 7,010 | 999.999 |
| 07.10.2025 | 21:35:27.640 | 6,960 | 999.999 | 6,970 | 999.999 |
| 07.10.2025 | 21:34:41.650 | 6,930 | 999.999 | 6,940 | 999.999 |
| 07.10.2025 | 21:34:04.566 | 6,960 | 999.999 | 6,970 | 999.999 |
| 07.10.2025 | 21:33:27.159 | 6,950 | 999.999 | 6,960 | 999.999 |
| 07.10.2025 | 21:32:47.506 | 6,930 | 999.999 | 6,940 | 999.999 |
| 07.10.2025 | 21:32:15.789 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:31:35.656 | 6,930 | 999.999 | 6,940 | 999.999 |
| 07.10.2025 | 21:31:03.211 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:29:33.150 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:28:45.307 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:28:11.798 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:27:32.302 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:26:31.519 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:26:01.162 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:25:27.586 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:24:46.527 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:24:12.938 | 6,890 | 999.999 | 6,900 | 999.999 |
| 07.10.2025 | 21:23:18.741 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:22:38.088 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:22:00.324 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:21:23.313 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:20:26.878 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:19:55.453 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:19:15.529 | 6,930 | 999.999 | 6,940 | 999.999 |
| 07.10.2025 | 21:18:43.535 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:17:53.739 | 6,900 | 999.999 | 6,910 | 999.999 |
| 07.10.2025 | 21:17:23.101 | 6,900 | 999.999 | 6,910 | 999.999 |
| 07.10.2025 | 21:16:30.824 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:15:53.457 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:15:13.241 | 6,930 | 999.999 | 6,940 | 999.999 |
| 07.10.2025 | 21:14:28.547 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:13:55.927 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:13:18.969 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:12:37.252 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:11:57.126 | 6,900 | 999.999 | 6,910 | 999.999 |
| 07.10.2025 | 21:11:24.326 | 6,880 | 999.999 | 6,890 | 999.999 |
| 07.10.2025 | 21:10:45.546 | 6,880 | 999.999 | 6,890 | 999.999 |
| 07.10.2025 | 21:10:14.476 | 6,890 | 999.999 | 6,900 | 999.999 |
| 07.10.2025 | 21:09:37.539 | 6,900 | 999.999 | 6,910 | 999.999 |
| 07.10.2025 | 21:08:57.344 | 6,900 | 999.999 | 6,910 | 999.999 |
| 07.10.2025 | 21:08:18.751 | 6,910 | 999.999 | 6,920 | 999.999 |
| 07.10.2025 | 21:07:41.260 | 6,920 | 999.999 | 6,930 | 999.999 |
| 07.10.2025 | 21:07:03.593 | 6,900 | 999.999 | 6,910 | 999.999 |
| 07.10.2025 | 21:06:33.482 | 6,890 | 999.999 | 6,900 | 999.999 |
| 07.10.2025 | 21:06:02.120 | 6,900 | 999.999 | 6,910 | 999.999 |
| 07.10.2025 | 21:05:31.253 | 6,860 | 999.999 | 6,870 | 999.999 |
| 07.10.2025 | 21:04:52.919 | 6,870 | 999.999 | 6,880 | 999.999 |
| 07.10.2025 | 21:04:02.706 | 6,890 | 999.999 | 6,900 | 999.999 |
| 07.10.2025 | 21:03:31.504 | 6,870 | 999.999 | 6,880 | 999.999 |
| 07.10.2025 | 21:02:51.507 | 6,870 | 999.999 | 6,880 | 999.999 |
| 07.10.2025 | 21:02:20.763 | 6,880 | 999.999 | 6,890 | 999.999 |
| 07.10.2025 | 21:01:47.785 | 6,880 | 999.999 | 6,890 | 999.999 |
| 07.10.2025 | 21:01:14.866 | 6,880 | 999.999 | 6,890 | 999.999 |
| 07.10.2025 | 21:00:37.575 | 6,860 | 999.999 | 6,870 | 999.999 |
| 07.10.2025 | 21:00:04.576 | 6,860 | 999.999 | 6,870 | 999.999 |
| 07.10.2025 | 20:59:31.496 | 6,850 | 999.999 | 6,860 | 999.999 |
| 07.10.2025 | 20:58:58.138 | 6,850 | 999.999 | 6,860 | 999.999 |
| 07.10.2025 | 20:58:13.861 | 6,860 | 999.999 | 6,870 | 999.999 |
| 07.10.2025 | 20:57:42.585 | 6,850 | 999.999 | 6,860 | 999.999 |
| 07.10.2025 | 20:57:12.077 | 6,860 | 999.999 | 6,870 | 999.999 |
| 07.10.2025 | 20:56:37.920 | 6,850 | 999.999 | 6,860 | 999.999 |